Poznanska Korporacja Budowlana Pekabex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.950 | 15.050 | 14.800 | 15.000 | 15.000 | 3,968 |
| 2025-10-30 | 15.000 | 15.050 | 14.950 | 14.950 | 14.950 | 1,624 |
| 2025-10-29 | 15.100 | 15.100 | 14.800 | 14.950 | 14.950 | 20,670 |
| 2025-10-28 | 15.050 | 15.100 | 15.000 | 15.050 | 15.050 | 13,362 |
| 2025-10-27 | 14.900 | 15.050 | 14.850 | 15.000 | 15.000 | 2,256 |
| 2025-10-24 | 15.150 | 15.200 | 14.950 | 15.000 | 15.000 | 29,126 |
| 2025-10-23 | 15.150 | 15.250 | 14.950 | 15.150 | 15.150 | 2,226 |
| 2025-10-22 | 15.450 | 15.450 | 15.050 | 15.250 | 15.250 | 7,423 |
| 2025-10-21 | 15.450 | 15.550 | 15.300 | 15.450 | 15.450 | 394 |
| 2025-10-20 | 15.500 | 15.600 | 15.200 | 15.450 | 15.450 | 4,885 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.1700 PLN |
| 2024-06-27 | 0.4100 PLN |
| 2023-06-29 | 0.4100 PLN |
| 2022-07-28 | 0.2000 PLN |
| 2021-07-15 | 0.4100 PLN |
| 2020-07-27 | 0.1600 PLN |
| 2019-06-28 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.