Poznanska Korporacja Budowlana Pekabex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.000 | 8.070 | 7.910 | 8.020 | 8.020 | 33,789 |
| 2026-10-16 | 8.130 | 8.130 | 7.880 | 8.000 | 8.000 | 76,262 |
| 2026-10-15 | 8.320 | 8.320 | 8.020 | 8.050 | 8.050 | 17,452 |
| 2026-10-14 | 8.590 | 8.590 | 8.310 | 8.340 | 8.340 | 9,808 |
| 2026-10-13 | 8.640 | 8.740 | 8.500 | 8.550 | 8.550 | 25,163 |
| 2026-10-12 | 8.600 | 8.900 | 8.560 | 8.630 | 8.630 | 12,767 |
| 2026-10-09 | 9.020 | 9.250 | 8.520 | 8.600 | 8.600 | 61,799 |
| 2026-10-08 | 9.170 | 9.300 | 8.960 | 9.000 | 9.000 | 78,130 |
| 2026-10-07 | 8.660 | 9.000 | 8.630 | 8.890 | 8.890 | 158,447 |
| 2026-10-06 | 8.020 | 9.000 | 8.020 | 8.630 | 8.630 | 194,959 |
| 2026-10-05 | 8.100 | 8.100 | 7.900 | 8.010 | 8.010 | 31,597 |
| 2026-10-02 | 8.000 | 8.010 | 7.900 | 7.970 | 7.970 | 5,668 |
| 2026-10-01 | 8.000 | 8.000 | 7.700 | 7.900 | 7.900 | 47,851 |
| 2026-09-30 | 8.300 | 8.300 | 7.980 | 8.040 | 8.040 | 40,213 |
| 2026-09-29 | 8.090 | 8.090 | 7.950 | 7.990 | 7.990 | 6,043 |
| 2026-09-28 | 8.000 | 8.050 | 7.960 | 8.040 | 8.040 | 18,576 |
| 2026-09-25 | 8.050 | 8.120 | 7.990 | 7.990 | 7.990 | 13,406 |
| 2026-09-24 | 7.960 | 8.120 | 7.940 | 8.050 | 8.050 | 17,686 |
| 2026-09-23 | 8.060 | 8.100 | 7.960 | 7.960 | 7.960 | 24,138 |
| 2026-09-22 | 8.060 | 8.250 | 8.060 | 8.090 | 8.090 | 11,182 |
| 2026-09-21 | 8.100 | 8.240 | 8.000 | 8.060 | 8.060 | 20,114 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.1700 PLN |
| 2024-06-27 | 0.4100 PLN |
| 2023-06-29 | 0.4100 PLN |
| 2022-07-28 | 0.2000 PLN |
| 2021-07-15 | 0.4100 PLN |
| 2020-07-27 | 0.1600 PLN |
| 2019-06-28 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.