Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.060 | 3.100 | 3.050 | 3.100 | 3.100 | 432 |
| 2026-07-24 | 3.160 | 3.160 | 3.050 | 3.110 | 3.110 | 3,455 |
| 2026-07-23 | 3.170 | 3.170 | 3.090 | 3.160 | 3.160 | 36 |
| 2026-07-22 | 3.050 | 3.180 | 3.050 | 3.170 | 3.170 | 8,181 |
| 2026-07-21 | 3.130 | 3.140 | 3.100 | 3.100 | 3.100 | 138 |
| 2026-07-20 | 3.050 | 3.130 | 3.050 | 3.130 | 3.130 | 1,471 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.