Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.020 | 3.020 | 2.930 | 2.990 | 2.990 | 884 |
| 2026-10-16 | 2.950 | 3.020 | 2.940 | 3.020 | 3.020 | 1,612 |
| 2026-10-15 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 5 |
| 2026-10-14 | 2.970 | 3.030 | 2.920 | 3.030 | 3.030 | 754 |
| 2026-10-13 | 3.060 | 3.060 | 2.980 | 2.980 | 2.980 | 442 |
| 2026-10-12 | 3.060 | 3.070 | 2.980 | 3.070 | 3.070 | 560 |
| 2026-10-09 | 2.990 | 3.070 | 2.940 | 3.060 | 3.060 | 1,805 |
| 2026-10-08 | 3.000 | 3.060 | 2.960 | 3.050 | 3.050 | 1,162 |
| 2026-10-07 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 268 |
| 2026-10-06 | 2.970 | 3.100 | 2.940 | 3.070 | 3.070 | 3,384 |
| 2026-10-05 | 3.300 | 3.300 | 2.960 | 2.970 | 2.970 | 1,914 |
| 2026-10-02 | 3.050 | 3.060 | 2.990 | 3.060 | 3.060 | 3,182 |
| 2026-10-01 | 3.060 | 3.060 | 3.000 | 3.060 | 3.060 | 690 |
| 2026-09-30 | 3.020 | 3.060 | 3.000 | 3.060 | 3.060 | 1,502 |
| 2026-09-29 | 3.020 | 3.070 | 3.020 | 3.070 | 3.070 | 431 |
| 2026-09-28 | 3.050 | 3.090 | 3.020 | 3.080 | 3.080 | 690 |
| 2026-09-25 | 3.100 | 3.100 | 3.050 | 3.090 | 3.090 | 371 |
| 2026-09-24 | 3.050 | 3.100 | 3.050 | 3.100 | 3.100 | 212 |
| 2026-09-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1 |
| 2026-09-22 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 1,533 |
| 2026-09-21 | 3.110 | 3.110 | 3.050 | 3.110 | 3.110 | 1,533 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.