Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.360 | 3.360 | 3.250 | 3.350 | 3.350 | 93 |
| 2025-10-30 | 3.300 | 3.360 | 3.270 | 3.360 | 3.360 | 540 |
| 2025-10-29 | 3.290 | 3.380 | 3.190 | 3.300 | 3.300 | 3,775 |
| 2025-10-28 | 3.390 | 3.390 | 3.280 | 3.340 | 3.340 | 505 |
| 2025-10-27 | 3.380 | 3.390 | 3.280 | 3.350 | 3.350 | 979 |
| 2025-10-24 | 3.390 | 3.390 | 3.330 | 3.380 | 3.380 | 765 |
| 2025-10-23 | 3.320 | 3.390 | 3.320 | 3.390 | 3.390 | 814 |
| 2025-10-22 | 3.320 | 3.370 | 3.300 | 3.370 | 3.370 | 3,422 |
| 2025-10-21 | 3.320 | 3.420 | 3.320 | 3.420 | 3.420 | 115 |
| 2025-10-20 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 10 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.