Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 128.50 | 133.08 | 128.42 | 130.92 | 123.35 | 2,633,451 |
| 2026-04-28 | 127.32 | 129.40 | 126.98 | 128.32 | 120.90 | 1,380,890 |
| 2026-04-27 | 129.08 | 129.30 | 126.92 | 127.10 | 119.75 | 946,895 |
| 2026-04-24 | 128.80 | 129.54 | 127.54 | 129.08 | 121.62 | 963,216 |
| 2026-04-23 | 128.20 | 129.78 | 127.76 | 128.54 | 121.11 | 1,589,406 |
| 2026-04-22 | 126.94 | 129.62 | 126.50 | 127.98 | 120.58 | 1,246,827 |
| 2026-04-21 | 127.40 | 127.48 | 126.00 | 126.94 | 119.60 | 1,110,586 |
| 2026-04-20 | 125.98 | 127.78 | 125.58 | 127.48 | 120.11 | 1,879,743 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.