Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 25.000 | 25.700 | 24.000 | 25.500 | 24.441 | 3,673 |
| 2022-12-15 | 25.800 | 25.800 | 25.000 | 25.800 | 24.729 | 1,024 |
| 2022-12-14 | 26.000 | 26.000 | 25.200 | 25.800 | 24.729 | 338 |
| 2022-12-13 | 25.900 | 26.000 | 25.800 | 25.800 | 24.729 | 436 |
| 2022-12-12 | 25.400 | 26.000 | 24.700 | 26.000 | 24.921 | 710 |
| 2022-12-09 | 25.600 | 25.600 | 24.000 | 25.600 | 24.537 | 702 |
| 2022-12-08 | 26.200 | 26.200 | 25.000 | 25.700 | 24.633 | 9,491 |
| 2022-12-07 | 26.200 | 26.200 | 26.200 | 26.200 | 25.112 | 3 |
| 2022-12-06 | 26.200 | 26.200 | 25.900 | 26.000 | 24.921 | 79 |
| 2022-12-05 | 26.000 | 26.300 | 25.600 | 26.000 | 24.921 | 1,997 |
| 2022-12-02 | 26.000 | 26.000 | 25.000 | 26.000 | 24.921 | 254 |
| 2022-12-01 | 25.900 | 26.000 | 25.900 | 26.000 | 24.921 | 103 |
| 2022-11-30 | 25.500 | 26.000 | 25.500 | 26.000 | 24.921 | 2,342 |
| 2022-11-29 | 25.800 | 25.800 | 24.700 | 25.500 | 24.441 | 537 |
| 2022-11-28 | 25.400 | 25.800 | 24.800 | 25.800 | 24.729 | 1,392 |
| 2022-11-25 | 25.500 | 25.500 | 24.800 | 25.500 | 24.441 | 104 |
| 2022-11-24 | 25.500 | 25.500 | 25.500 | 25.500 | 24.441 | 3 |
| 2022-11-23 | 25.800 | 25.800 | 24.700 | 25.500 | 24.441 | 3,107 |
| 2022-11-22 | 25.800 | 25.800 | 25.000 | 25.400 | 24.346 | 1,722 |
| 2022-11-21 | 25.700 | 25.800 | 25.200 | 25.800 | 24.729 | 614 |
| 2022-11-18 | 26.000 | 26.000 | 24.500 | 25.800 | 24.729 | 258 |
| 2022-11-17 | 25.900 | 25.900 | 25.000 | 25.400 | 24.346 | 152 |
| 2022-11-16 | 26.000 | 26.000 | 26.000 | 26.000 | 24.921 | 2 |
| 2022-11-15 | 26.500 | 26.500 | 25.500 | 26.000 | 24.921 | 591 |
| 2022-11-14 | 26.000 | 26.000 | 25.500 | 26.000 | 24.921 | 542 |
| 2022-11-10 | 25.900 | 26.000 | 25.500 | 26.000 | 24.921 | 538 |
| 2022-11-09 | 24.800 | 26.200 | 24.800 | 26.000 | 24.921 | 7,010 |
| 2022-11-08 | 24.900 | 24.900 | 23.800 | 24.800 | 23.770 | 1,301 |
| 2022-11-07 | 25.000 | 25.000 | 24.000 | 24.900 | 23.866 | 426 |
| 2022-11-04 | 24.700 | 25.000 | 24.400 | 25.000 | 23.962 | 317 |
| 2022-11-03 | 24.900 | 24.900 | 24.000 | 24.700 | 23.675 | 113 |
| 2022-11-02 | 25.200 | 25.200 | 24.100 | 25.000 | 23.962 | 1,630 |
| 2022-10-31 | 25.000 | 25.500 | 24.400 | 25.500 | 24.441 | 2,631 |
| 2022-10-28 | 25.500 | 25.500 | 25.000 | 25.000 | 23.962 | 81 |
| 2022-10-27 | 25.000 | 25.000 | 24.500 | 25.000 | 23.962 | 392 |
| 2022-10-26 | 26.000 | 26.000 | 24.600 | 25.000 | 23.962 | 658 |
| 2022-10-25 | 25.500 | 25.500 | 24.900 | 25.400 | 24.346 | 762 |
| 2022-10-24 | 25.900 | 25.900 | 25.100 | 25.500 | 24.441 | 242 |
| 2022-10-21 | 25.900 | 25.900 | 25.700 | 25.700 | 24.633 | 78 |
| 2022-10-20 | 26.200 | 26.200 | 25.100 | 25.900 | 24.825 | 291 |
| 2022-10-19 | 26.600 | 26.600 | 25.500 | 26.200 | 25.112 | 304 |
| 2022-10-18 | 26.600 | 26.600 | 26.000 | 26.500 | 25.400 | 155 |
| 2022-10-17 | 26.800 | 26.800 | 25.700 | 25.800 | 24.729 | 87 |
| 2022-10-14 | 26.900 | 26.900 | 26.800 | 26.800 | 25.687 | 20 |
| 2022-10-13 | 27.300 | 27.300 | 26.000 | 26.700 | 25.592 | 146 |
| 2022-10-12 | 27.000 | 27.300 | 26.900 | 27.300 | 26.167 | 106 |
| 2022-10-11 | 27.400 | 27.400 | 25.400 | 27.000 | 25.879 | 947 |
| 2022-10-10 | 27.400 | 27.400 | 26.500 | 27.400 | 26.263 | 81 |
| 2022-10-07 | 26.900 | 27.600 | 25.600 | 27.500 | 26.358 | 1,226 |
| 2022-10-06 | 26.200 | 26.900 | 26.000 | 26.900 | 25.783 | 1,510 |
| 2022-10-05 | 26.300 | 26.300 | 26.200 | 26.200 | 25.112 | 310 |
| 2022-10-04 | 26.200 | 26.200 | 25.100 | 26.200 | 25.112 | 306 |
| 2022-10-03 | 26.400 | 26.400 | 24.200 | 26.200 | 25.112 | 275 |
| 2022-09-30 | 25.000 | 26.200 | 23.800 | 26.200 | 25.112 | 6,935 |
| 2022-09-29 | 25.200 | 25.200 | 24.000 | 25.000 | 23.962 | 2,819 |
| 2022-09-28 | 24.600 | 25.200 | 23.700 | 25.200 | 24.154 | 2,797 |
| 2022-09-27 | 24.800 | 25.000 | 23.500 | 24.900 | 23.866 | 1,165 |
| 2022-09-26 | 24.500 | 24.800 | 24.000 | 24.800 | 23.770 | 1,283 |
| 2022-09-23 | 24.800 | 24.800 | 23.300 | 24.600 | 23.579 | 959 |
| 2022-09-22 | 24.600 | 24.800 | 23.600 | 24.800 | 23.770 | 867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.