Platige Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.850	3.850	3.850	3.850	3.850	20
2026-10-16	3.900	3.900	3.850	3.850	3.850	20
2026-10-15	3.900	3.900	3.900	3.900	3.900	1,183
2026-10-14	3.960	3.960	3.960	3.960	3.960	15
2026-10-13	3.800	3.800	3.800	3.800	3.800	75
2026-10-12	3.980	3.980	3.960	3.960	3.960	402
2026-10-09	3.790	3.800	3.790	3.800	3.800	1,792
2026-10-08	3.400	3.440	3.400	3.440	3.440	1,418
2026-10-07	3.080	3.100	3.080	3.100	3.100	1,188
2026-10-06	3.620	3.620	3.060	3.060	3.060	3,751
2026-10-05	3.650	3.650	3.320	3.640	3.640	2,372
2026-10-02	3.290	3.790	3.290	3.690	3.690	3,459
2026-10-01	4.010	4.400	3.270	3.870	3.870	12,921
2026-09-30	4.450	4.500	4.340	4.500	4.500	1,484
2026-09-29	4.200	4.550	4.200	4.550	4.550	864
2026-09-28	4.580	4.580	4.500	4.550	4.550	534
2026-09-25	4.610	4.610	4.500	4.580	4.580	2,458
2026-09-24	4.240	4.880	4.240	4.630	4.630	4,414
2026-09-23	4.900	4.900	4.680	4.900	4.900	1,054
2026-09-22	4.900	4.900	4.810	4.900	4.900	379
2026-09-21	5.000	5.000	4.920	4.920	4.920	402
2026-09-18	5.000	5.000	4.900	5.000	5.000	84
2026-09-17	5.020	5.020	4.810	5.020	5.020	666
2026-09-16	5.060	5.060	5.060	5.060	5.060	115
2026-09-15	5.100	5.100	5.040	5.100	5.100	690
2026-09-14	5.200	5.200	5.060	5.200	5.200	392
2026-09-11	5.300	5.300	5.140	5.300	5.300	1,418
2026-09-10	5.300	5.300	5.260	5.300	5.300	158
2026-09-09	5.500	5.500	5.280	5.460	5.460	1,371
2026-09-08	5.740	5.740	5.400	5.600	5.600	2,115
2026-09-07	5.400	5.840	5.400	5.760	5.760	621
2026-09-04	5.980	6.000	5.360	5.960	5.960	12,184
2026-09-03	6.000	6.100	6.000	6.000	6.000	415
2026-09-02	6.100	6.100	6.000	6.100	6.100	46
2026-09-01	6.100	6.100	6.020	6.100	6.100	5,006
2026-08-31	6.180	6.180	6.180	6.180	6.180	1
2026-08-28	6.020	6.160	6.000	6.160	6.160	1,003
2026-08-27	6.280	6.280	6.000	6.060	6.060	278
2026-08-26	6.300	6.300	6.020	6.300	6.300	231
2026-08-25	6.360	6.360	6.020	6.300	6.300	56
2026-08-24	6.360	6.360	6.020	6.360	6.360	24
2026-08-21	6.360	6.360	6.040	6.300	6.300	965
2026-08-20	6.200	6.400	6.140	6.360	6.360	124
2026-08-19	6.500	6.500	6.200	6.200	6.200	187
2026-08-18	6.500	6.500	6.160	6.500	6.500	373
2026-08-17	6.500	6.500	6.500	6.500	6.500	5
2026-08-14	6.500	6.500	6.500	6.500	6.500	5
2026-08-13	6.460	6.500	6.360	6.480	6.480	759
2026-08-12	6.500	6.500	6.240	6.500	6.500	302
2026-08-11	6.500	6.500	6.500	6.500	6.500	2
2026-08-10	6.620	6.620	6.400	6.500	6.500	113
2026-08-07	6.660	6.660	6.400	6.580	6.580	1,790
2026-08-06	6.600	6.600	6.520	6.600	6.600	105
2026-08-05	6.680	6.680	6.500	6.500	6.500	81
2026-08-04	6.680	6.680	6.680	6.680	6.680	18
2026-08-03	6.600	6.600	6.480	6.580	6.580	585
2026-07-31	6.680	6.680	6.600	6.680	6.680	312
2026-07-30	6.700	6.700	6.520	6.680	6.680	377
2026-07-29	6.700	6.700	6.700	6.700	6.700	1
2026-07-28	6.700	6.700	6.540	6.700	6.700	212

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	1.1500 PLN
2022-04-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.