Platige Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.460	6.700	6.460	6.700	6.700	225
2026-07-24	6.680	6.680	6.460	6.680	6.680	176
2026-07-23	6.680	6.680	6.680	6.680	6.680	37
2026-07-22	6.700	6.700	6.440	6.680	6.680	101
2026-07-21	6.700	6.700	6.700	6.700	6.700	4
2026-07-20	6.740	6.740	6.460	6.460	6.460	214
2026-07-17	6.660	6.660	6.660	6.660	6.660	4
2026-07-16	6.480	6.600	6.440	6.600	6.600	72
2026-07-15	6.800	6.800	6.440	6.480	6.480	707
2026-07-14	6.800	6.800	6.560	6.800	6.800	222
2026-07-13	6.820	6.820	6.780	6.780	6.780	305
2026-07-10	6.700	6.700	6.700	6.700	6.700	39
2026-07-09	6.700	6.700	6.600	6.700	6.700	34
2026-07-08	6.700	6.700	6.400	6.700	6.700	222
2026-07-07	6.400	6.840	6.400	6.780	6.780	62
2026-07-06	6.800	6.800	6.400	6.800	6.800	109
2026-07-03	6.600	6.700	6.400	6.700	6.700	1,193
2026-07-02	6.600	6.600	6.380	6.600	6.600	220
2026-07-01	6.700	6.700	6.400	6.640	6.640	116
2026-06-30	6.700	6.700	6.700	6.700	6.700	4
2026-06-29	6.380	6.700	6.380	6.600	6.600	140
2026-06-26	6.700	6.700	6.560	6.700	6.700	64
2026-06-25	6.700	6.700	6.440	6.700	6.700	202
2026-06-24	6.660	6.660	6.620	6.660	6.660	51
2026-06-23	6.300	6.740	6.300	6.680	6.680	41
2026-06-22	6.700	6.700	6.680	6.700	6.700	664
2026-06-19	6.700	6.700	6.400	6.700	6.700	935
2026-06-18	6.700	6.700	6.700	6.700	6.700	3
2026-06-17	6.500	6.500	6.280	6.500	6.500	31
2026-06-16	6.280	6.500	6.280	6.500	6.500	409
2026-06-15	6.500	6.500	6.500	6.500	6.500	5
2026-06-12	6.500	6.500	6.240	6.500	6.500	641
2026-06-11	6.240	6.400	6.240	6.400	6.400	596
2026-06-10	6.240	6.500	6.240	6.240	6.240	6
2026-06-09	6.500	6.500	6.240	6.480	6.480	206
2026-06-08	6.700	6.700	6.500	6.500	6.500	102
2026-06-05	6.700	6.700	6.700	6.700	6.700	25
2026-06-03	6.680	6.700	6.300	6.700	6.700	105
2026-06-02	6.700	6.700	6.120	6.680	6.680	480
2026-06-01	6.700	6.700	6.380	6.700	6.700	277
2026-05-29	6.700	6.860	6.120	6.700	6.700	1,210
2026-05-28	6.280	6.700	5.820	6.700	6.700	1,837
2026-05-27	6.400	6.400	5.500	6.100	6.100	1,989
2026-05-26	5.480	5.480	5.000	5.480	5.480	955
2026-05-25	5.060	5.060	4.900	5.060	5.060	309
2026-05-22	4.900	5.060	4.900	5.060	5.060	418
2026-05-21	5.200	5.200	4.860	5.060	5.060	1,042
2026-05-20	5.020	5.200	5.020	5.200	5.200	310
2026-05-19	5.080	5.320	5.000	5.200	5.200	683
2026-05-18	4.740	5.100	4.000	5.000	5.000	9,588
2026-05-15	5.920	5.920	5.500	5.920	5.920	616
2026-05-14	5.920	5.920	5.520	5.900	5.900	1,259
2026-05-13	5.920	5.920	5.500	5.900	5.900	864
2026-05-12	5.920	5.940	5.780	5.920	5.920	629
2026-05-11	5.840	5.920	5.620	5.900	5.900	1,557
2026-05-08	5.520	5.840	5.520	5.840	5.840	2,759
2026-05-07	5.620	5.620	5.520	5.520	5.520	663
2026-05-06	5.620	5.620	5.500	5.620	5.620	746
2026-05-05	5.420	5.620	5.260	5.620	5.620	2,254
2026-05-04	5.620	5.620	5.340	5.520	5.520	363

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	1.1500 PLN
2022-04-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.