Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.900 | 5.900 | 5.200 | 5.620 | 5.620 | 1,890 |
| 2026-04-29 | 5.800 | 5.800 | 5.300 | 5.600 | 5.600 | 1,605 |
| 2026-04-28 | 5.900 | 5.900 | 5.500 | 5.860 | 5.860 | 461 |
| 2026-04-27 | 5.900 | 5.900 | 5.500 | 5.900 | 5.900 | 578 |
| 2026-04-24 | 5.620 | 5.960 | 5.200 | 5.940 | 5.940 | 3,658 |
| 2026-04-23 | 5.240 | 5.500 | 5.220 | 5.500 | 5.500 | 2,923 |
| 2026-04-22 | 5.200 | 5.240 | 5.080 | 5.220 | 5.220 | 1,050 |
| 2026-04-21 | 5.040 | 5.200 | 5.040 | 5.200 | 5.200 | 764 |
| 2026-04-20 | 5.140 | 5.260 | 5.060 | 5.240 | 5.240 | 3,803 |
| 2026-04-17 | 5.100 | 5.260 | 5.100 | 5.260 | 5.260 | 1,303 |
| 2026-04-16 | 5.160 | 5.220 | 5.100 | 5.220 | 5.220 | 2,868 |
| 2026-04-15 | 5.160 | 5.160 | 5.140 | 5.160 | 5.160 | 502 |
| 2026-04-14 | 5.160 | 5.160 | 5.000 | 5.160 | 5.160 | 1,731 |
| 2026-04-13 | 5.200 | 5.220 | 5.080 | 5.140 | 5.140 | 2,223 |
| 2026-04-10 | 5.620 | 5.620 | 5.160 | 5.200 | 5.200 | 7,550 |
| 2026-04-09 | 5.540 | 5.620 | 5.340 | 5.620 | 5.620 | 19,518 |
| 2026-04-08 | 5.620 | 5.620 | 5.240 | 5.540 | 5.540 | 742 |
| 2026-04-07 | 5.560 | 5.600 | 5.140 | 5.600 | 5.600 | 3,004 |
| 2026-04-02 | 5.620 | 5.620 | 4.930 | 5.500 | 5.500 | 4,881 |
| 2026-04-01 | 5.160 | 5.460 | 5.160 | 5.460 | 5.460 | 2,304 |
| 2026-03-31 | 5.480 | 5.480 | 5.040 | 5.400 | 5.400 | 1,169 |
| 2026-03-30 | 5.620 | 5.620 | 5.320 | 5.340 | 5.340 | 783 |
| 2026-03-27 | 5.340 | 5.620 | 5.340 | 5.540 | 5.540 | 436 |
| 2026-03-26 | 5.620 | 5.660 | 5.320 | 5.620 | 5.620 | 1,143 |
| 2026-03-25 | 5.780 | 5.780 | 5.460 | 5.660 | 5.660 | 1,720 |
| 2026-03-24 | 5.640 | 5.900 | 5.600 | 5.780 | 5.780 | 859 |
| 2026-03-23 | 5.800 | 5.800 | 5.500 | 5.640 | 5.640 | 2,902 |
| 2026-03-20 | 6.200 | 6.440 | 5.500 | 5.940 | 5.940 | 13,699 |
| 2026-03-19 | 7.460 | 7.460 | 6.760 | 7.460 | 7.460 | 162 |
| 2026-03-18 | 7.180 | 7.300 | 6.500 | 7.260 | 7.260 | 10,058 |
| 2026-03-17 | 7.000 | 7.620 | 6.660 | 7.000 | 7.000 | 3,270 |
| 2026-03-16 | 6.500 | 7.000 | 6.240 | 7.000 | 7.000 | 2,591 |
| 2026-03-13 | 6.540 | 6.540 | 6.200 | 6.540 | 6.540 | 1,634 |
| 2026-03-12 | 6.700 | 6.700 | 6.260 | 6.400 | 6.400 | 6,216 |
| 2026-03-11 | 6.720 | 6.900 | 6.380 | 6.700 | 6.700 | 4,563 |
| 2026-03-10 | 7.000 | 7.000 | 6.640 | 6.720 | 6.720 | 1,058 |
| 2026-03-09 | 7.200 | 7.200 | 6.820 | 7.000 | 7.000 | 659 |
| 2026-03-06 | 7.620 | 7.620 | 6.900 | 7.100 | 7.100 | 4,361 |
| 2026-03-05 | 7.700 | 7.700 | 7.320 | 7.620 | 7.620 | 2,297 |
| 2026-03-04 | 7.800 | 7.800 | 7.280 | 7.700 | 7.700 | 1,221 |
| 2026-03-03 | 7.600 | 7.840 | 7.340 | 7.780 | 7.780 | 1,846 |
| 2026-03-02 | 7.900 | 7.900 | 7.600 | 7.600 | 7.600 | 768 |
| 2026-02-27 | 8.000 | 8.000 | 7.660 | 7.900 | 7.900 | 1,496 |
| 2026-02-26 | 8.000 | 8.000 | 7.820 | 7.900 | 7.900 | 323 |
| 2026-02-25 | 7.900 | 8.000 | 7.600 | 8.000 | 8.000 | 701 |
| 2026-02-24 | 9.000 | 9.000 | 7.920 | 7.920 | 7.920 | 3,127 |
| 2026-02-23 | 8.400 | 9.000 | 8.100 | 9.000 | 9.000 | 570 |
| 2026-02-20 | 8.480 | 8.480 | 8.100 | 8.460 | 8.460 | 386 |
| 2026-02-19 | 8.480 | 8.480 | 8.160 | 8.480 | 8.480 | 68 |
| 2026-02-18 | 8.360 | 8.480 | 8.060 | 8.480 | 8.480 | 678 |
| 2026-02-17 | 9.000 | 9.000 | 8.060 | 8.380 | 8.380 | 21,480 |
| 2026-02-16 | 8.460 | 9.000 | 8.460 | 8.760 | 8.760 | 532 |
| 2026-02-13 | 9.000 | 9.000 | 8.780 | 9.000 | 9.000 | 116 |
| 2026-02-12 | 9.000 | 9.000 | 8.460 | 9.000 | 9.000 | 613 |
| 2026-02-11 | 9.000 | 9.000 | 8.660 | 9.000 | 9.000 | 203 |
| 2026-02-10 | 9.480 | 9.480 | 8.420 | 9.000 | 9.000 | 1,992 |
| 2026-02-09 | 9.480 | 9.480 | 8.640 | 9.480 | 9.480 | 1,361 |
| 2026-02-06 | 9.780 | 9.780 | 8.500 | 8.880 | 8.880 | 785 |
| 2026-02-05 | 8.800 | 8.900 | 8.360 | 8.900 | 8.900 | 771 |
| 2026-02-04 | 8.920 | 9.000 | 8.500 | 8.800 | 8.800 | 3,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.