Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 9.000 | 9.000 | 8.240 | 8.340 | 8.340 | 1,029 |
| 2026-02-02 | 9.400 | 9.400 | 8.420 | 9.000 | 9.000 | 1,442 |
| 2026-01-30 | 8.700 | 9.500 | 8.700 | 9.500 | 9.500 | 849 |
| 2026-01-29 | 9.080 | 9.080 | 8.420 | 8.800 | 8.800 | 543 |
| 2026-01-28 | 9.300 | 9.300 | 8.400 | 9.200 | 9.200 | 1,985 |
| 2026-01-27 | 8.820 | 9.300 | 8.820 | 9.220 | 9.220 | 77 |
| 2026-01-26 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 4 |
| 2026-01-23 | 9.380 | 9.380 | 8.880 | 9.300 | 9.300 | 378 |
| 2026-01-22 | 9.400 | 9.460 | 9.300 | 9.300 | 9.300 | 781 |
| 2026-01-21 | 9.000 | 9.400 | 8.700 | 9.400 | 9.400 | 360 |
| 2026-01-20 | 8.660 | 9.500 | 8.660 | 9.380 | 9.380 | 508 |
| 2026-01-19 | 9.940 | 9.980 | 8.820 | 9.500 | 9.500 | 1,693 |
| 2026-01-16 | 9.000 | 9.960 | 9.000 | 9.000 | 9.000 | 1,017 |
| 2026-01-15 | 8.800 | 8.980 | 8.380 | 8.860 | 8.860 | 4,688 |
| 2026-01-14 | 9.200 | 9.200 | 8.520 | 8.820 | 8.820 | 881 |
| 2026-01-13 | 8.980 | 8.980 | 8.300 | 8.640 | 8.640 | 466 |
| 2026-01-12 | 8.980 | 8.980 | 8.520 | 8.980 | 8.980 | 1,009 |
| 2026-01-09 | 9.000 | 9.000 | 8.600 | 9.000 | 9.000 | 214 |
| 2026-01-08 | 9.000 | 9.000 | 8.800 | 9.000 | 9.000 | 207 |
| 2026-01-07 | 9.400 | 9.400 | 8.800 | 9.000 | 9.000 | 10 |
| 2026-01-05 | 9.000 | 9.000 | 8.620 | 9.000 | 9.000 | 468 |
| 2026-01-02 | 9.900 | 9.900 | 8.580 | 8.960 | 8.960 | 2,236 |
| 2025-12-30 | 8.460 | 8.480 | 8.040 | 8.480 | 8.480 | 561 |
| 2025-12-29 | 8.200 | 8.420 | 8.000 | 8.420 | 8.420 | 1,435 |
| 2025-12-23 | 8.800 | 8.800 | 8.060 | 8.200 | 8.200 | 5,691 |
| 2025-12-22 | 8.540 | 8.900 | 8.300 | 8.500 | 8.500 | 7,091 |
| 2025-12-19 | 8.700 | 9.000 | 8.300 | 8.520 | 8.520 | 2,772 |
| 2025-12-18 | 9.020 | 9.020 | 8.460 | 8.700 | 8.700 | 10,716 |
| 2025-12-17 | 9.240 | 9.280 | 8.380 | 8.700 | 8.700 | 13,553 |
| 2025-12-16 | 9.800 | 9.800 | 9.200 | 9.540 | 9.540 | 2,178 |
| 2025-12-15 | 9.800 | 9.800 | 9.420 | 9.800 | 9.800 | 1,935 |
| 2025-12-12 | 9.860 | 9.860 | 9.800 | 9.800 | 9.800 | 204 |
| 2025-12-11 | 9.420 | 9.820 | 9.420 | 9.820 | 9.820 | 214 |
| 2025-12-10 | 9.900 | 9.900 | 9.420 | 9.800 | 9.800 | 7 |
| 2025-12-09 | 9.780 | 9.900 | 9.060 | 9.900 | 9.900 | 3,064 |
| 2025-12-08 | 9.980 | 9.980 | 9.500 | 9.780 | 9.780 | 4,380 |
| 2025-12-05 | 9.780 | 10.000 | 9.760 | 9.980 | 9.980 | 210 |
| 2025-12-04 | 10.000 | 10.000 | 9.680 | 10.000 | 10.000 | 26 |
| 2025-12-03 | 10.000 | 10.000 | 9.660 | 10.000 | 10.000 | 108 |
| 2025-12-02 | 10.100 | 10.100 | 9.640 | 9.760 | 9.760 | 3,594 |
| 2025-12-01 | 9.640 | 10.350 | 9.640 | 10.100 | 10.100 | 1,730 |
| 2025-11-28 | 10.350 | 10.350 | 9.620 | 10.350 | 10.350 | 3,551 |
| 2025-11-27 | 10.300 | 10.300 | 9.600 | 10.150 | 10.150 | 2,879 |
| 2025-11-26 | 10.300 | 10.350 | 9.800 | 10.300 | 10.300 | 1,682 |
| 2025-11-25 | 10.350 | 10.350 | 10.150 | 10.350 | 10.350 | 582 |
| 2025-11-24 | 9.980 | 10.350 | 9.980 | 10.200 | 10.200 | 1,006 |
| 2025-11-21 | 10.350 | 10.350 | 9.860 | 9.980 | 9.980 | 350 |
| 2025-11-20 | 10.200 | 10.350 | 9.880 | 10.350 | 10.350 | 2,840 |
| 2025-11-19 | 10.850 | 10.850 | 9.620 | 10.200 | 10.200 | 5,037 |
| 2025-11-18 | 10.950 | 10.950 | 10.300 | 10.300 | 10.300 | 3,805 |
| 2025-11-17 | 11.000 | 11.000 | 10.550 | 11.000 | 11.000 | 10 |
| 2025-11-14 | 11.450 | 11.450 | 10.600 | 11.000 | 11.000 | 2,292 |
| 2025-11-13 | 11.400 | 11.800 | 10.900 | 11.250 | 11.250 | 5,400 |
| 2025-11-12 | 11.400 | 12.900 | 11.000 | 11.250 | 11.250 | 10,785 |
| 2025-11-10 | 10.500 | 10.950 | 10.500 | 10.600 | 10.600 | 68 |
| 2025-11-07 | 11.000 | 11.000 | 10.900 | 10.950 | 10.950 | 734 |
| 2025-11-06 | 10.500 | 11.000 | 10.300 | 10.300 | 10.300 | 2,438 |
| 2025-11-05 | 11.000 | 11.000 | 10.500 | 10.500 | 10.500 | 487 |
| 2025-11-04 | 11.500 | 11.500 | 10.500 | 11.000 | 11.000 | 1,111 |
| 2025-11-03 | 11.100 | 11.100 | 10.600 | 10.600 | 10.600 | 386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.