Platige Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.100	11.100	10.550	11.100	11.100	1,027
2025-10-30	11.000	11.100	10.650	11.100	11.100	1,836
2025-10-29	10.700	11.000	10.350	11.000	11.000	2,105
2025-10-28	10.700	10.700	10.650	10.700	10.700	244
2025-10-27	10.800	10.800	10.150	10.700	10.700	1,781
2025-10-24	10.800	10.800	10.450	10.800	10.800	73
2025-10-23	10.800	10.800	10.400	10.800	10.800	277
2025-10-22	10.950	10.950	10.350	10.900	10.900	1,060
2025-10-21	10.950	10.950	10.500	10.950	10.950	689
2025-10-20	10.600	10.950	10.500	10.950	10.950	1,653
2025-10-17	11.000	11.000	10.750	10.950	10.950	1,906
2025-10-16	11.200	11.200	11.000	11.000	11.000	252
2025-10-15	11.300	11.300	11.050	11.200	11.200	106
2025-10-14	11.500	11.500	11.050	11.300	11.300	384
2025-10-13	11.200	11.500	10.750	11.500	11.500	1,444
2025-10-10	11.250	11.350	11.000	11.200	11.200	1,600
2025-10-09	11.500	11.500	11.200	11.350	11.350	73
2025-10-08	11.450	11.500	11.150	11.500	11.500	196
2025-10-07	11.500	11.500	11.100	11.500	11.500	259
2025-10-06	11.750	11.750	11.300	11.500	11.500	165
2025-10-03	12.000	12.000	11.500	11.750	11.750	305
2025-10-02	12.000	12.000	11.250	12.000	12.000	726
2025-10-01	12.350	12.350	11.800	12.000	12.000	12
2025-09-30	12.400	12.400	11.500	12.350	12.350	933
2025-09-29	11.150	12.400	10.900	12.400	12.400	2,101
2025-09-26	10.950	11.950	10.950	11.700	11.700	456
2025-09-25	11.400	11.400	10.600	10.950	10.950	1,292
2025-09-24	12.250	12.250	11.000	11.000	11.000	2,111
2025-09-23	12.300	12.300	11.500	11.600	11.600	1,561
2025-09-22	12.350	12.350	11.850	12.300	12.300	330
2025-09-19	12.100	12.450	11.900	12.450	12.450	106
2025-09-18	12.400	12.400	11.950	12.400	12.400	119
2025-09-17	12.500	12.500	12.500	12.500	12.500	4
2025-09-16	12.500	12.500	11.850	12.500	12.500	29
2025-09-15	12.500	12.500	11.900	12.450	12.450	596
2025-09-12	13.000	13.000	12.000	12.600	12.600	27
2025-09-11	12.100	13.150	12.100	13.150	13.150	590
2025-09-10	13.200	13.200	12.000	12.100	12.100	1,273
2025-09-09	13.200	13.200	13.200	13.200	13.200	124
2025-09-08	13.150	13.200	13.050	13.200	13.200	314
2025-09-05	12.950	13.000	12.900	13.000	13.000	205
2025-09-04	12.950	12.950	12.450	12.950	12.950	287
2025-09-03	12.950	12.950	12.650	12.950	12.950	286
2025-09-02	12.950	12.950	12.250	12.950	12.950	59
2025-09-01	12.950	13.100	12.950	13.100	13.100	55
2025-08-29	13.350	13.350	12.250	13.050	13.050	908
2025-08-28	13.450	13.450	13.400	13.400	13.400	7
2025-08-27	13.450	13.450	12.900	13.450	13.450	156
2025-08-26	13.450	13.450	12.800	13.450	13.450	163
2025-08-25	13.450	13.450	12.800	13.450	13.450	186
2025-08-22	13.450	13.450	13.450	13.450	13.450	51
2025-08-21	13.450	13.450	13.200	13.450	13.450	11
2025-08-20	13.450	13.450	13.100	13.450	13.450	135
2025-08-19	13.450	13.450	12.550	13.450	13.450	204
2025-08-18	13.450	13.450	12.900	13.450	13.450	369
2025-08-14	13.450	13.450	13.100	13.450	13.450	7
2025-08-13	13.450	13.450	12.500	13.450	13.450	22
2025-08-12	13.000	13.350	12.800	13.350	13.350	231
2025-08-11	13.000	13.000	12.150	13.000	13.000	350
2025-08-08	12.800	12.950	12.500	12.950	12.950	584

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	1.1500 PLN
2022-04-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.