Platige Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	14.000	14.000	14.000	14.000	14.000	2
2025-02-14	13.800	13.800	13.200	13.750	13.750	107
2025-02-13	13.950	14.000	13.300	13.950	13.950	173
2025-02-12	13.350	13.900	13.200	13.900	13.900	446
2025-02-11	13.950	13.950	13.650	13.650	13.650	35
2025-02-10	13.150	13.950	13.100	13.900	13.900	2,678
2025-02-07	14.000	14.000	13.100	13.150	13.150	377
2025-02-06	13.050	14.000	12.500	12.950	12.950	5,434
2025-02-05	13.050	13.050	13.050	13.050	13.050	1
2025-02-04	13.400	13.400	13.000	13.050	13.050	83
2025-02-03	13.350	13.400	12.150	12.850	12.850	2,607
2025-01-31	13.400	13.400	12.500	13.150	13.150	123
2025-01-30	12.950	13.650	11.900	13.350	13.350	1,688
2025-01-29	12.450	12.950	12.300	12.950	12.950	1,948
2025-01-28	12.300	12.300	11.650	12.250	12.250	1,708
2025-01-27	11.300	12.400	11.300	12.350	12.350	479
2025-01-24	12.000	12.450	11.650	12.450	12.450	1,920
2025-01-23	12.250	12.950	11.650	11.650	11.650	10,501
2025-01-22	12.100	12.100	12.000	12.100	12.100	290
2025-01-21	11.950	12.450	11.750	12.200	12.200	169
2025-01-20	12.000	12.000	11.500	11.950	11.950	731
2025-01-17	12.800	12.800	11.550	12.350	12.350	1,075
2025-01-16	12.800	12.800	12.800	12.800	12.800	77
2025-01-15	12.900	12.900	12.700	12.800	12.800	205
2025-01-14	12.950	12.950	12.950	12.950	12.950	142
2025-01-13	12.450	12.850	12.250	12.850	12.850	832
2025-01-10	12.650	12.650	11.800	12.450	12.450	1,050
2025-01-09	12.700	12.700	12.050	12.700	12.700	145
2025-01-08	12.850	12.850	12.850	12.850	12.850	173
2025-01-07	13.000	13.000	12.450	12.800	12.800	591
2025-01-03	13.150	13.150	13.000	13.000	13.000	53
2025-01-02	14.350	14.350	12.500	13.150	13.150	1,344
2024-12-30	14.950	14.950	13.450	13.450	13.450	2,868
2024-12-27	15.500	15.500	13.500	14.900	14.900	658
2024-12-23	13.800	15.300	13.000	15.000	15.000	5,780
2024-12-20	12.700	13.800	12.100	13.800	13.800	2,558
2024-12-19	12.900	12.900	12.700	12.700	12.700	2,392
2024-12-18	12.900	12.900	12.000	12.900	12.900	427
2024-12-17	12.900	12.900	12.050	12.700	12.700	136
2024-12-16	13.400	13.400	12.000	12.900	12.900	474
2024-12-13	12.850	14.000	12.850	13.400	13.400	2,366
2024-12-12	12.900	12.900	12.900	12.900	12.900	19
2024-12-11	12.900	12.900	12.200	12.900	12.900	351
2024-12-10	13.000	13.000	12.150	12.800	12.800	1,289
2024-12-09	12.000	13.000	11.800	13.000	13.000	3,497
2024-12-06	12.000	12.000	11.300	12.000	12.000	1,121
2024-12-05	11.900	12.000	11.100	12.000	12.000	577
2024-12-04	11.500	12.100	11.500	11.900	11.900	1,821
2024-12-03	11.500	12.000	11.250	11.350	11.350	4,655
2024-12-02	12.600	13.000	10.100	11.450	11.450	2,767
2024-11-29	10.800	12.900	10.800	12.900	12.900	3,454
2024-11-28	10.550	10.800	10.550	10.800	10.800	255
2024-11-27	10.550	10.550	10.200	10.550	10.550	400
2024-11-26	10.950	10.950	10.000	10.550	10.550	1,603
2024-11-25	11.000	11.000	10.500	10.950	10.950	260
2024-11-22	11.500	11.500	9.660	10.700	10.700	5,150
2024-11-21	12.800	12.800	10.500	11.500	11.500	1,719
2024-11-20	11.000	12.500	11.000	12.500	12.500	12,561
2024-11-19	10.500	11.000	10.500	11.000	11.000	720
2024-11-18	11.000	11.000	9.780	10.500	10.500	1,228

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	1.1500 PLN
2022-04-21	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.