Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 11.750 | 11.750 | 10.550 | 11.000 | 11.000 | 1,244 |
| 2024-11-14 | 10.700 | 11.000 | 10.550 | 11.000 | 11.000 | 1,362 |
| 2024-11-13 | 11.450 | 11.750 | 10.550 | 11.750 | 11.750 | 1,511 |
| 2024-11-12 | 12.500 | 12.500 | 10.650 | 11.500 | 11.500 | 4,991 |
| 2024-11-08 | 13.000 | 13.000 | 11.350 | 12.650 | 12.650 | 1,438 |
| 2024-11-07 | 12.750 | 12.750 | 12.050 | 12.700 | 12.700 | 197 |
| 2024-11-06 | 12.750 | 13.000 | 12.500 | 12.950 | 12.950 | 1,273 |
| 2024-11-05 | 13.700 | 13.700 | 11.000 | 12.500 | 12.500 | 6,292 |
| 2024-11-04 | 13.800 | 13.800 | 13.200 | 13.750 | 13.750 | 2,032 |
| 2024-10-31 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 5 |
| 2024-10-30 | 13.900 | 13.900 | 13.400 | 13.500 | 13.500 | 465 |
| 2024-10-29 | 13.900 | 13.900 | 13.500 | 13.900 | 13.900 | 307 |
| 2024-10-28 | 14.400 | 14.400 | 13.500 | 13.900 | 13.900 | 209 |
| 2024-10-25 | 14.000 | 14.450 | 13.700 | 14.450 | 14.450 | 496 |
| 2024-10-24 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 5 |
| 2024-10-23 | 13.150 | 14.000 | 12.600 | 14.000 | 14.000 | 729 |
| 2024-10-22 | 14.000 | 14.000 | 13.400 | 14.000 | 14.000 | 102 |
| 2024-10-21 | 13.500 | 14.000 | 13.350 | 14.000 | 14.000 | 132 |
| 2024-10-18 | 13.700 | 14.000 | 13.700 | 14.000 | 14.000 | 571 |
| 2024-10-17 | 15.000 | 15.000 | 13.000 | 13.700 | 13.700 | 5,872 |
| 2024-10-16 | 15.000 | 15.000 | 14.450 | 15.000 | 15.000 | 14 |
| 2024-10-15 | 15.000 | 15.000 | 14.450 | 15.000 | 15.000 | 18 |
| 2024-10-14 | 15.000 | 15.000 | 14.500 | 15.000 | 15.000 | 107 |
| 2024-10-11 | 14.500 | 15.000 | 14.500 | 15.000 | 15.000 | 202 |
| 2024-10-10 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 25 |
| 2024-10-09 | 15.000 | 15.000 | 13.950 | 14.500 | 14.500 | 1,411 |
| 2024-10-08 | 15.000 | 15.000 | 14.400 | 14.400 | 14.400 | 1,393 |
| 2024-10-07 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 5 |
| 2024-10-04 | 15.500 | 15.500 | 14.500 | 15.000 | 15.000 | 570 |
| 2024-10-03 | 14.650 | 15.250 | 14.400 | 15.000 | 15.000 | 4,505 |
| 2024-10-02 | 14.950 | 14.950 | 14.200 | 14.650 | 14.650 | 307 |
| 2024-10-01 | 14.900 | 14.900 | 13.500 | 14.550 | 14.550 | 728 |
| 2024-09-30 | 13.750 | 15.000 | 13.000 | 14.900 | 14.900 | 3,249 |
| 2024-09-27 | 14.500 | 14.500 | 13.000 | 13.750 | 13.750 | 3,011 |
| 2024-09-26 | 14.650 | 14.650 | 14.000 | 14.600 | 14.600 | 307 |
| 2024-09-25 | 14.850 | 14.850 | 13.900 | 14.650 | 14.650 | 3,258 |
| 2024-09-24 | 15.250 | 16.300 | 13.950 | 14.900 | 14.900 | 3,584 |
| 2024-09-23 | 16.600 | 16.600 | 15.200 | 15.950 | 15.950 | 512 |
| 2024-09-20 | 16.700 | 16.700 | 16.400 | 16.400 | 16.400 | 40 |
| 2024-09-19 | 16.500 | 16.900 | 16.300 | 16.900 | 16.900 | 576 |
| 2024-09-18 | 16.200 | 16.900 | 16.000 | 16.900 | 16.900 | 524 |
| 2024-09-17 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 7 |
| 2024-09-16 | 16.900 | 16.900 | 15.500 | 16.400 | 16.400 | 336 |
| 2024-09-13 | 16.350 | 16.850 | 15.900 | 16.850 | 16.850 | 84 |
| 2024-09-12 | 16.500 | 16.500 | 15.700 | 16.500 | 16.500 | 187 |
| 2024-09-11 | 16.750 | 16.750 | 16.200 | 16.400 | 16.400 | 122 |
| 2024-09-10 | 16.750 | 16.750 | 16.150 | 16.750 | 16.750 | 160 |
| 2024-09-09 | 16.550 | 16.750 | 16.200 | 16.750 | 16.750 | 69 |
| 2024-09-06 | 16.750 | 16.750 | 15.100 | 16.550 | 16.550 | 303 |
| 2024-09-05 | 16.750 | 16.750 | 16.050 | 16.750 | 16.750 | 114 |
| 2024-09-04 | 16.600 | 16.750 | 15.950 | 16.750 | 16.750 | 477 |
| 2024-09-03 | 16.850 | 16.850 | 16.050 | 16.650 | 16.650 | 129 |
| 2024-09-02 | 15.950 | 16.700 | 15.950 | 16.700 | 16.700 | 736 |
| 2024-08-30 | 16.950 | 16.950 | 16.000 | 16.900 | 16.900 | 1,084 |
| 2024-08-29 | 17.100 | 17.100 | 15.900 | 17.000 | 17.000 | 1,858 |
| 2024-08-28 | 17.450 | 17.450 | 16.200 | 17.200 | 17.200 | 1,073 |
| 2024-08-27 | 17.800 | 17.800 | 16.500 | 17.500 | 17.500 | 1,757 |
| 2024-08-26 | 17.900 | 17.900 | 17.550 | 17.850 | 17.850 | 31 |
| 2024-08-23 | 18.000 | 18.000 | 17.800 | 18.000 | 18.000 | 137 |
| 2024-08-22 | 17.950 | 17.950 | 17.550 | 17.700 | 17.700 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.