PLAYWAY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 269.50 | 270.00 | 267.00 | 268.00 | 249.17 | 1,164 |
| 2025-10-30 | 269.00 | 272.00 | 267.50 | 269.50 | 250.56 | 690 |
| 2025-10-29 | 267.00 | 269.00 | 266.50 | 268.50 | 249.63 | 3,305 |
| 2025-10-28 | 270.00 | 270.00 | 267.00 | 269.00 | 250.10 | 1,432 |
| 2025-10-27 | 270.00 | 270.50 | 265.50 | 270.00 | 251.03 | 1,795 |
| 2025-10-24 | 268.50 | 270.50 | 266.00 | 270.50 | 251.49 | 8,267 |
| 2025-10-23 | 270.50 | 275.00 | 267.50 | 268.00 | 249.17 | 2,734 |
| 2025-10-22 | 272.50 | 274.50 | 270.00 | 272.00 | 252.89 | 1,747 |
| 2025-10-21 | 275.00 | 277.50 | 272.00 | 273.00 | 253.82 | 1,331 |
| 2025-10-20 | 278.00 | 279.00 | 274.00 | 274.50 | 255.21 | 907 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 17.3900 PLN |
| 2025-07-07 | 22.5500 PLN |
| 2024-07-02 | 21.8200 PLN |
| 2023-08-21 | 19.3900 PLN |
| 2022-06-27 | 19.2200 PLN |
| 2021-06-22 | 12.7400 PLN |
| 2020-06-19 | 9.4600 PLN |
| 2019-07-18 | 2.4900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.