PLAYWAY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 245.00 | 250.00 | 243.00 | 246.00 | 246.00 | 1,279 |
| 2026-10-15 | 246.50 | 248.50 | 243.00 | 245.00 | 245.00 | 1,167 |
| 2026-10-14 | 249.00 | 249.00 | 245.50 | 248.50 | 248.50 | 1,370 |
| 2026-10-13 | 252.50 | 256.00 | 248.00 | 248.50 | 248.50 | 4,758 |
| 2026-10-12 | 249.00 | 253.50 | 248.00 | 252.50 | 252.50 | 6,126 |
| 2026-10-09 | 248.50 | 249.50 | 248.00 | 248.00 | 248.00 | 1,994 |
| 2026-10-08 | 238.50 | 249.50 | 238.50 | 248.50 | 248.50 | 3,788 |
| 2026-10-07 | 236.00 | 242.50 | 233.00 | 238.50 | 238.50 | 2,294 |
| 2026-10-06 | 236.00 | 239.00 | 233.50 | 236.00 | 236.00 | 1,443 |
| 2026-10-05 | 234.00 | 237.00 | 234.00 | 237.00 | 237.00 | 783 |
| 2026-10-02 | 242.00 | 242.50 | 235.50 | 237.50 | 237.50 | 1,237 |
| 2026-10-01 | 237.00 | 242.50 | 237.00 | 240.50 | 240.50 | 878 |
| 2026-09-30 | 241.50 | 241.50 | 237.00 | 237.00 | 237.00 | 1,845 |
| 2026-09-29 | 238.00 | 242.00 | 236.50 | 241.50 | 241.50 | 2,800 |
| 2026-09-28 | 239.00 | 242.50 | 235.50 | 238.00 | 238.00 | 7,601 |
| 2026-09-25 | 232.00 | 235.00 | 232.00 | 233.50 | 233.50 | 598 |
| 2026-09-24 | 234.00 | 238.00 | 231.00 | 231.00 | 231.00 | 1,085 |
| 2026-09-23 | 230.50 | 233.50 | 228.00 | 233.50 | 233.50 | 5,728 |
| 2026-09-22 | 230.00 | 235.00 | 230.00 | 231.00 | 231.00 | 1,985 |
| 2026-09-21 | 228.00 | 230.00 | 226.50 | 228.00 | 228.00 | 2,029 |
| 2026-09-18 | 231.00 | 233.00 | 226.50 | 228.00 | 228.00 | 1,551 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 17.3900 PLN |
| 2025-07-07 | 22.5500 PLN |
| 2024-07-02 | 21.8200 PLN |
| 2023-08-21 | 19.3900 PLN |
| 2022-06-27 | 19.2200 PLN |
| 2021-06-22 | 12.7400 PLN |
| 2020-06-19 | 9.4600 PLN |
| 2019-07-18 | 2.4900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.