Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 2.510 | 2.510 | 2.400 | 2.490 | 2.490 | 7,812 |
| 2024-08-20 | 2.555 | 2.555 | 2.420 | 2.510 | 2.510 | 12,218 |
| 2024-08-19 | 2.545 | 2.580 | 2.440 | 2.480 | 2.480 | 16,628 |
| 2024-08-16 | 2.500 | 2.580 | 2.440 | 2.540 | 2.540 | 24,381 |
| 2024-08-14 | 2.400 | 2.500 | 2.400 | 2.500 | 2.500 | 21,292 |
| 2024-08-13 | 2.460 | 2.460 | 2.390 | 2.445 | 2.445 | 4,420 |
| 2024-08-12 | 2.460 | 2.475 | 2.410 | 2.440 | 2.440 | 6,711 |
| 2024-08-09 | 2.460 | 2.500 | 2.410 | 2.460 | 2.460 | 5,403 |
| 2024-08-08 | 2.400 | 2.460 | 2.385 | 2.460 | 2.460 | 1,835 |
| 2024-08-07 | 2.415 | 2.485 | 2.385 | 2.460 | 2.460 | 7,847 |
| 2024-08-06 | 2.470 | 2.500 | 2.460 | 2.460 | 2.460 | 4,029 |
| 2024-08-05 | 2.600 | 2.600 | 2.350 | 2.400 | 2.400 | 23,206 |
| 2024-08-02 | 2.650 | 2.650 | 2.480 | 2.590 | 2.590 | 5,119 |
| 2024-08-01 | 2.545 | 2.650 | 2.545 | 2.620 | 2.620 | 2,844 |
| 2024-07-31 | 2.675 | 2.675 | 2.545 | 2.600 | 2.600 | 2,993 |
| 2024-07-30 | 2.505 | 2.670 | 2.410 | 2.660 | 2.660 | 14,578 |
| 2024-07-29 | 2.550 | 2.580 | 2.530 | 2.580 | 2.580 | 3,878 |
| 2024-07-26 | 2.500 | 2.560 | 2.460 | 2.560 | 2.560 | 7,844 |
| 2024-07-25 | 2.500 | 2.530 | 2.400 | 2.470 | 2.470 | 11,201 |
| 2024-07-24 | 2.565 | 2.565 | 2.470 | 2.530 | 2.530 | 11,732 |
| 2024-07-23 | 2.620 | 2.620 | 2.420 | 2.570 | 2.570 | 40,368 |
| 2024-07-22 | 2.700 | 2.700 | 2.500 | 2.600 | 2.600 | 58,170 |
| 2024-07-19 | 2.750 | 2.750 | 2.505 | 2.715 | 2.715 | 29,924 |
| 2024-07-18 | 2.750 | 2.750 | 2.695 | 2.740 | 2.740 | 18,967 |
| 2024-07-17 | 2.750 | 3.245 | 2.680 | 2.680 | 2.680 | 330,629 |
| 2024-07-16 | 2.900 | 2.900 | 2.760 | 2.795 | 2.795 | 16,028 |
| 2024-07-15 | 2.900 | 2.900 | 2.750 | 2.850 | 2.850 | 11,067 |
| 2024-07-12 | 2.870 | 2.900 | 2.805 | 2.890 | 2.890 | 5,545 |
| 2024-07-11 | 2.870 | 2.890 | 2.800 | 2.870 | 2.870 | 2,247 |
| 2024-07-10 | 2.785 | 2.870 | 2.760 | 2.830 | 2.830 | 13,741 |
| 2024-07-09 | 2.870 | 2.920 | 2.780 | 2.890 | 2.890 | 30,926 |
| 2024-07-08 | 2.945 | 2.955 | 2.860 | 2.920 | 2.920 | 5,215 |
| 2024-07-05 | 2.855 | 2.900 | 2.830 | 2.900 | 2.900 | 13,366 |
| 2024-07-04 | 2.900 | 2.900 | 2.850 | 2.900 | 2.900 | 15,063 |
| 2024-07-03 | 2.900 | 2.945 | 2.840 | 2.910 | 2.910 | 27,797 |
| 2024-07-02 | 3.240 | 3.280 | 2.850 | 2.870 | 2.870 | 255,954 |
| 2024-07-01 | 2.840 | 3.390 | 2.840 | 3.170 | 3.170 | 323,136 |
| 2024-06-28 | 2.805 | 2.850 | 2.760 | 2.760 | 2.760 | 2,040 |
| 2024-06-27 | 2.825 | 2.825 | 2.745 | 2.805 | 2.805 | 8,217 |
| 2024-06-26 | 2.820 | 2.825 | 2.740 | 2.825 | 2.825 | 5,767 |
| 2024-06-25 | 2.780 | 2.850 | 2.710 | 2.850 | 2.850 | 20,870 |
| 2024-06-24 | 2.790 | 2.880 | 2.730 | 2.780 | 2.780 | 4,247 |
| 2024-06-21 | 2.830 | 2.830 | 2.685 | 2.790 | 2.790 | 12,536 |
| 2024-06-20 | 2.830 | 2.830 | 2.750 | 2.795 | 2.795 | 3,949 |
| 2024-06-19 | 2.750 | 2.880 | 2.745 | 2.780 | 2.780 | 7,532 |
| 2024-06-18 | 2.795 | 2.895 | 2.730 | 2.765 | 2.765 | 13,473 |
| 2024-06-17 | 2.890 | 2.890 | 2.710 | 2.795 | 2.795 | 26,420 |
| 2024-06-14 | 2.845 | 2.910 | 2.840 | 2.890 | 2.890 | 3,684 |
| 2024-06-13 | 2.940 | 2.945 | 2.810 | 2.900 | 2.900 | 19,684 |
| 2024-06-12 | 2.910 | 2.920 | 2.825 | 2.900 | 2.900 | 18,248 |
| 2024-06-11 | 2.850 | 2.920 | 2.850 | 2.920 | 2.920 | 4,822 |
| 2024-06-10 | 2.850 | 2.945 | 2.850 | 2.935 | 2.935 | 26,061 |
| 2024-06-07 | 2.940 | 2.980 | 2.860 | 2.870 | 2.870 | 8,167 |
| 2024-06-06 | 3.030 | 3.040 | 2.920 | 2.975 | 2.975 | 13,552 |
| 2024-06-05 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 15,486 |
| 2024-06-04 | 2.995 | 3.005 | 2.925 | 2.980 | 2.980 | 3,722 |
| 2024-06-03 | 3.040 | 3.060 | 2.880 | 3.020 | 3.020 | 9,995 |
| 2024-05-31 | 2.985 | 3.040 | 2.925 | 3.040 | 3.040 | 9,251 |
| 2024-05-29 | 2.965 | 3.000 | 2.930 | 2.985 | 2.985 | 18,339 |
| 2024-05-28 | 3.020 | 3.020 | 2.975 | 3.000 | 3.000 | 16,454 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.