Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.264 | 1.308 | 1.264 | 1.306 | 1.306 | 1,493 |
| 2026-10-16 | 1.266 | 1.308 | 1.266 | 1.308 | 1.308 | 1,483 |
| 2026-10-15 | 1.274 | 1.292 | 1.262 | 1.290 | 1.290 | 11,043 |
| 2026-10-14 | 1.280 | 1.294 | 1.274 | 1.294 | 1.294 | 3,389 |
| 2026-10-13 | 1.306 | 1.312 | 1.280 | 1.304 | 1.304 | 6,912 |
| 2026-10-12 | 1.306 | 1.306 | 1.288 | 1.306 | 1.306 | 2,409 |
| 2026-10-09 | 1.308 | 1.334 | 1.282 | 1.306 | 1.306 | 9,142 |
| 2026-10-08 | 1.300 | 1.310 | 1.282 | 1.308 | 1.308 | 2,448 |
| 2026-10-07 | 1.272 | 1.300 | 1.272 | 1.280 | 1.280 | 7,041 |
| 2026-10-06 | 1.296 | 1.318 | 1.280 | 1.280 | 1.280 | 11,563 |
| 2026-10-05 | 1.358 | 1.358 | 1.294 | 1.340 | 1.340 | 7,859 |
| 2026-10-02 | 1.320 | 1.358 | 1.306 | 1.358 | 1.358 | 12,965 |
| 2026-10-01 | 1.448 | 1.448 | 1.314 | 1.328 | 1.328 | 27,113 |
| 2026-09-30 | 1.486 | 1.488 | 1.364 | 1.400 | 1.400 | 38,983 |
| 2026-09-29 | 1.384 | 1.540 | 1.364 | 1.488 | 1.488 | 52,403 |
| 2026-09-28 | 1.554 | 1.554 | 1.392 | 1.392 | 1.392 | 75,897 |
| 2026-09-25 | 1.280 | 1.574 | 1.280 | 1.554 | 1.554 | 414,457 |
| 2026-09-24 | 1.124 | 1.240 | 1.102 | 1.240 | 1.240 | 54,363 |
| 2026-09-23 | 1.110 | 1.144 | 1.106 | 1.144 | 1.144 | 5,321 |
| 2026-09-22 | 1.144 | 1.148 | 1.116 | 1.148 | 1.148 | 4,932 |
| 2026-09-21 | 1.152 | 1.154 | 1.116 | 1.148 | 1.148 | 11,047 |
| 2026-09-18 | 1.110 | 1.156 | 1.110 | 1.156 | 1.156 | 5,394 |
| 2026-09-17 | 1.140 | 1.140 | 1.100 | 1.138 | 1.138 | 5,607 |
| 2026-09-16 | 1.152 | 1.152 | 1.132 | 1.140 | 1.140 | 8,351 |
| 2026-09-15 | 1.146 | 1.164 | 1.140 | 1.164 | 1.164 | 13,222 |
| 2026-09-14 | 1.174 | 1.176 | 1.144 | 1.174 | 1.174 | 5,714 |
| 2026-09-11 | 1.186 | 1.186 | 1.152 | 1.178 | 1.178 | 6,228 |
| 2026-09-10 | 1.170 | 1.188 | 1.170 | 1.188 | 1.188 | 2,139 |
| 2026-09-09 | 1.174 | 1.174 | 1.142 | 1.170 | 1.170 | 20,412 |
| 2026-09-08 | 1.172 | 1.174 | 1.154 | 1.160 | 1.160 | 19,096 |
| 2026-09-07 | 1.182 | 1.186 | 1.174 | 1.174 | 1.174 | 9,957 |
| 2026-09-04 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 1,073 |
| 2026-09-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,688 |
| 2026-09-02 | 1.192 | 1.210 | 1.192 | 1.210 | 1.210 | 3,938 |
| 2026-09-01 | 1.230 | 1.230 | 1.198 | 1.216 | 1.216 | 8,728 |
| 2026-08-31 | 1.236 | 1.236 | 1.214 | 1.230 | 1.230 | 1,557 |
| 2026-08-28 | 1.230 | 1.238 | 1.200 | 1.236 | 1.236 | 15,078 |
| 2026-08-27 | 1.200 | 1.236 | 1.200 | 1.236 | 1.236 | 20,065 |
| 2026-08-26 | 1.180 | 1.236 | 1.180 | 1.236 | 1.236 | 1,061 |
| 2026-08-25 | 1.186 | 1.198 | 1.180 | 1.198 | 1.198 | 2,249 |
| 2026-08-24 | 1.214 | 1.214 | 1.190 | 1.212 | 1.212 | 3,334 |
| 2026-08-21 | 1.204 | 1.216 | 1.182 | 1.216 | 1.216 | 4,477 |
| 2026-08-20 | 1.216 | 1.232 | 1.204 | 1.232 | 1.232 | 538 |
| 2026-08-19 | 1.212 | 1.238 | 1.192 | 1.238 | 1.238 | 50,102 |
| 2026-08-18 | 1.268 | 1.268 | 1.210 | 1.210 | 1.210 | 9,478 |
| 2026-08-17 | 1.232 | 1.286 | 1.232 | 1.280 | 1.280 | 16,962 |
| 2026-08-14 | 1.308 | 1.308 | 1.262 | 1.300 | 1.300 | 681 |
| 2026-08-13 | 1.298 | 1.316 | 1.272 | 1.308 | 1.308 | 4,717 |
| 2026-08-12 | 1.270 | 1.300 | 1.252 | 1.298 | 1.298 | 3,475 |
| 2026-08-11 | 1.270 | 1.270 | 1.240 | 1.270 | 1.270 | 1,646 |
| 2026-08-10 | 1.260 | 1.340 | 1.210 | 1.248 | 1.248 | 19,132 |
| 2026-08-07 | 1.226 | 1.260 | 1.220 | 1.260 | 1.260 | 9,772 |
| 2026-08-06 | 1.244 | 1.244 | 1.222 | 1.240 | 1.240 | 2,494 |
| 2026-08-05 | 1.224 | 1.248 | 1.204 | 1.244 | 1.244 | 11,412 |
| 2026-08-04 | 1.240 | 1.248 | 1.226 | 1.248 | 1.248 | 3,501 |
| 2026-08-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 792 |
| 2026-07-31 | 1.192 | 1.258 | 1.192 | 1.246 | 1.246 | 42,222 |
| 2026-07-30 | 1.190 | 1.220 | 1.190 | 1.218 | 1.218 | 6,634 |
| 2026-07-29 | 1.202 | 1.210 | 1.180 | 1.190 | 1.190 | 8,170 |
| 2026-07-28 | 1.220 | 1.226 | 1.202 | 1.226 | 1.226 | 14,737 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.