Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 3.040 | 3.075 | 2.970 | 3.000 | 3.000 | 21,173 |
| 2024-05-24 | 3.085 | 3.095 | 3.000 | 3.040 | 3.040 | 19,491 |
| 2024-05-23 | 3.020 | 3.085 | 3.005 | 3.080 | 3.080 | 13,393 |
| 2024-05-22 | 3.085 | 3.120 | 3.010 | 3.085 | 3.085 | 13,454 |
| 2024-05-21 | 3.140 | 3.140 | 3.000 | 3.090 | 3.090 | 15,711 |
| 2024-05-20 | 3.120 | 3.170 | 3.055 | 3.140 | 3.140 | 6,383 |
| 2024-05-17 | 3.145 | 3.180 | 3.030 | 3.100 | 3.100 | 9,288 |
| 2024-05-16 | 3.080 | 3.190 | 3.040 | 3.170 | 3.170 | 14,652 |
| 2024-05-15 | 3.140 | 3.165 | 3.040 | 3.140 | 3.140 | 10,688 |
| 2024-05-14 | 3.060 | 3.200 | 3.010 | 3.140 | 3.140 | 31,334 |
| 2024-05-13 | 3.100 | 3.100 | 3.000 | 3.010 | 3.010 | 23,728 |
| 2024-05-10 | 3.105 | 3.175 | 2.900 | 3.090 | 3.090 | 77,204 |
| 2024-05-09 | 3.090 | 3.100 | 2.940 | 3.100 | 3.100 | 12,426 |
| 2024-05-08 | 3.090 | 3.090 | 2.985 | 3.050 | 3.050 | 2,081 |
| 2024-05-07 | 3.080 | 3.130 | 2.980 | 3.085 | 3.085 | 24,628 |
| 2024-05-06 | 3.030 | 3.150 | 2.925 | 3.080 | 3.080 | 32,821 |
| 2024-05-02 | 2.895 | 3.030 | 2.895 | 3.030 | 3.030 | 29,346 |
| 2024-04-30 | 2.910 | 2.910 | 2.840 | 2.900 | 2.900 | 2,976 |
| 2024-04-29 | 2.910 | 3.000 | 2.805 | 2.900 | 2.900 | 20,054 |
| 2024-04-26 | 2.960 | 2.960 | 2.845 | 2.910 | 2.910 | 4,788 |
| 2024-04-25 | 2.895 | 2.895 | 2.800 | 2.890 | 2.890 | 24,467 |
| 2024-04-24 | 2.960 | 2.960 | 2.820 | 2.870 | 2.870 | 19,640 |
| 2024-04-23 | 3.045 | 3.050 | 2.870 | 2.880 | 2.880 | 22,248 |
| 2024-04-22 | 2.835 | 3.110 | 2.820 | 3.045 | 3.045 | 75,115 |
| 2024-04-19 | 2.845 | 2.920 | 2.810 | 2.835 | 2.835 | 10,959 |
| 2024-04-18 | 2.890 | 2.900 | 2.850 | 2.900 | 2.900 | 3,572 |
| 2024-04-17 | 2.915 | 2.940 | 2.850 | 2.860 | 2.860 | 21,229 |
| 2024-04-16 | 2.880 | 2.940 | 2.850 | 2.915 | 2.915 | 9,216 |
| 2024-04-15 | 2.960 | 2.960 | 2.830 | 2.850 | 2.850 | 28,443 |
| 2024-04-12 | 2.985 | 3.000 | 2.830 | 2.900 | 2.900 | 34,284 |
| 2024-04-11 | 3.020 | 3.070 | 2.880 | 2.990 | 2.990 | 15,642 |
| 2024-04-10 | 3.025 | 3.030 | 2.945 | 2.960 | 2.960 | 8,726 |
| 2024-04-09 | 3.020 | 3.060 | 2.910 | 3.030 | 3.030 | 17,780 |
| 2024-04-08 | 3.040 | 3.040 | 2.850 | 2.990 | 2.990 | 11,685 |
| 2024-04-05 | 2.980 | 2.980 | 2.890 | 2.950 | 2.950 | 49,553 |
| 2024-04-04 | 3.100 | 3.180 | 2.910 | 2.965 | 2.965 | 114,610 |
| 2024-04-03 | 2.790 | 3.320 | 2.730 | 3.140 | 3.140 | 472,399 |
| 2024-04-02 | 2.760 | 2.880 | 2.730 | 2.790 | 2.790 | 13,127 |
| 2024-03-28 | 2.680 | 2.740 | 2.640 | 2.740 | 2.740 | 10,404 |
| 2024-03-27 | 2.730 | 2.760 | 2.660 | 2.720 | 2.720 | 27,812 |
| 2024-03-26 | 2.780 | 2.810 | 2.710 | 2.730 | 2.730 | 17,957 |
| 2024-03-25 | 2.770 | 2.910 | 2.720 | 2.810 | 2.810 | 30,094 |
| 2024-03-22 | 2.710 | 2.800 | 2.700 | 2.780 | 2.780 | 22,576 |
| 2024-03-21 | 2.750 | 2.760 | 2.680 | 2.760 | 2.760 | 50,138 |
| 2024-03-20 | 2.720 | 2.800 | 2.720 | 2.750 | 2.750 | 28,140 |
| 2024-03-19 | 2.750 | 2.890 | 2.710 | 2.770 | 2.770 | 52,861 |
| 2024-03-18 | 2.890 | 2.890 | 2.760 | 2.790 | 2.790 | 36,418 |
| 2024-03-15 | 2.950 | 2.950 | 2.830 | 2.890 | 2.890 | 25,517 |
| 2024-03-14 | 2.870 | 2.990 | 2.850 | 2.940 | 2.940 | 44,037 |
| 2024-03-13 | 3.000 | 3.020 | 2.830 | 2.860 | 2.860 | 99,343 |
| 2024-03-12 | 2.970 | 3.040 | 2.940 | 3.000 | 3.000 | 51,317 |
| 2024-03-11 | 3.050 | 3.140 | 2.900 | 3.000 | 3.000 | 150,225 |
| 2024-03-08 | 3.210 | 3.260 | 3.100 | 3.220 | 3.220 | 32,682 |
| 2024-03-07 | 3.180 | 3.260 | 3.080 | 3.260 | 3.260 | 100,943 |
| 2024-03-06 | 3.180 | 3.430 | 3.100 | 3.260 | 3.260 | 146,610 |
| 2024-03-05 | 3.170 | 3.250 | 2.990 | 3.200 | 3.200 | 153,946 |
| 2024-03-04 | 3.300 | 3.470 | 3.110 | 3.140 | 3.140 | 282,171 |
| 2024-03-01 | 2.870 | 3.290 | 2.790 | 3.290 | 3.290 | 458,449 |
| 2024-02-29 | 2.760 | 2.890 | 2.750 | 2.880 | 2.880 | 85,174 |
| 2024-02-28 | 2.800 | 2.830 | 2.730 | 2.800 | 2.800 | 47,171 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.