Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.260	2.630	2.260	2.350	2.350	314,615
2023-11-30	2.500	2.500	2.200	2.240	2.240	205,634
2023-11-29	2.440	2.520	2.400	2.500	2.500	52,020
2023-11-28	2.550	2.550	2.420	2.460	2.460	64,637
2023-11-27	2.460	2.650	2.350	2.490	2.490	179,218
2023-11-24	2.520	2.620	2.450	2.490	2.490	137,223
2023-11-23	2.610	2.630	2.500	2.530	2.530	99,443
2023-11-22	2.560	2.760	2.560	2.610	2.610	131,112
2023-11-21	2.680	2.780	2.550	2.560	2.560	130,223
2023-11-20	2.590	2.840	2.520	2.680	2.680	191,146
2023-11-17	2.490	2.850	2.410	2.600	2.600	394,950
2023-11-16	2.490	2.580	2.400	2.440	2.440	181,638
2023-11-15	2.740	2.740	2.470	2.490	2.490	337,038
2023-11-14	2.570	2.960	2.570	2.700	2.700	607,634
2023-11-13	2.960	3.120	2.560	2.560	2.560	468,142
2023-11-10	3.680	3.890	2.990	2.990	2.990	445,618
2023-11-09	3.710	4.000	3.470	3.680	3.680	351,008
2023-11-08	3.890	4.270	3.550	3.780	3.780	817,087
2023-11-07	3.630	4.380	3.280	3.780	3.780	1,712,644
2023-11-06	2.620	3.460	2.620	3.460	3.460	1,291,009
2023-11-03	2.030	2.550	1.965	2.550	2.550	986,380
2023-11-02	2.010	2.120	1.985	2.000	2.000	144,958
2023-10-31	2.110	2.180	1.970	2.010	2.010	246,369
2023-10-30	2.490	2.930	2.090	2.110	2.110	699,073
2023-10-27	1.960	2.590	1.860	2.530	2.530	802,907
2023-10-26	2.190	2.210	1.900	1.960	1.960	115,325
2023-10-25	2.050	2.470	2.050	2.150	2.150	557,369
2023-10-24	1.755	1.990	1.740	1.980	1.980	82,742
2023-10-23	1.755	1.890	1.730	1.750	1.750	34,751
2023-10-20	1.780	1.920	1.770	1.770	1.770	53,471
2023-10-19	1.925	1.925	1.780	1.780	1.780	50,863
2023-10-18	1.980	2.050	1.910	1.950	1.950	34,352
2023-10-17	2.130	2.170	1.950	2.000	2.000	94,263
2023-10-16	2.190	2.220	2.070	2.100	2.100	30,680
2023-10-13	2.140	2.210	2.070	2.070	2.070	10,023
2023-10-12	2.100	2.180	2.080	2.180	2.180	20,896
2023-10-11	2.100	2.130	2.040	2.100	2.100	12,424
2023-10-10	2.080	2.190	1.990	2.100	2.100	72,468
2023-10-09	2.270	2.280	2.070	2.120	2.120	106,087
2023-10-06	2.330	2.500	2.220	2.320	2.320	58,084
2023-10-05	2.620	2.680	2.200	2.400	2.400	183,222
2023-10-04	2.270	2.790	2.170	2.640	2.640	346,038
2023-10-03	2.290	2.290	2.160	2.180	2.180	28,927
2023-10-02	2.380	2.380	2.170	2.210	2.210	13,054
2023-09-29	2.370	2.430	2.240	2.390	2.390	11,042
2023-09-28	2.170	2.370	2.170	2.360	2.360	6,216
2023-09-27	2.200	2.270	2.140	2.260	2.260	12,423
2023-09-26	2.360	2.360	2.150	2.190	2.190	41,748
2023-09-25	2.430	2.550	2.260	2.320	2.320	16,835
2023-09-22	2.530	2.570	2.350	2.400	2.400	29,500
2023-09-21	2.800	2.800	2.450	2.450	2.450	11,934
2023-09-20	2.660	2.900	2.660	2.720	2.720	12,330
2023-09-19	2.680	2.680	2.560	2.670	2.670	2,447
2023-09-18	2.860	2.860	2.580	2.680	2.680	32,813
2023-09-15	2.780	2.980	2.700	2.890	2.890	27,474
2023-09-14	2.740	3.310	2.740	2.850	2.850	217,213
2023-09-13	2.440	2.710	2.440	2.710	2.710	60,621
2023-09-12	2.290	2.460	2.290	2.460	2.460	10,422
2023-09-11	2.390	2.420	2.260	2.350	2.350	8,146
2023-09-08	2.250	2.390	2.250	2.390	2.390	1,013

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.