Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	2.430	2.430	2.300	2.370	2.370	24,629
2023-09-05	2.430	2.450	2.330	2.350	2.350	4,939
2023-09-04	2.350	2.430	2.300	2.390	2.390	8,074
2023-09-01	2.350	2.400	2.230	2.350	2.350	16,023
2023-08-31	2.250	2.350	2.250	2.350	2.350	11
2023-08-30	2.300	2.370	2.300	2.370	2.370	1,132
2023-08-29	2.400	2.400	2.200	2.300	2.300	13,958
2023-08-28	2.400	2.450	2.300	2.400	2.400	3,025
2023-08-25	2.270	2.400	2.260	2.400	2.400	1,632
2023-08-24	2.350	2.460	2.270	2.350	2.350	12,507
2023-08-23	2.530	2.540	2.370	2.430	2.430	19,104
2023-08-22	2.490	2.530	2.490	2.530	2.530	250
2023-08-21	2.480	2.550	2.400	2.540	2.540	3,042
2023-08-18	2.360	2.480	2.340	2.480	2.480	1,061
2023-08-17	2.360	2.480	2.300	2.480	2.480	30,914
2023-08-16	2.480	2.520	2.330	2.330	2.330	18,602
2023-08-14	2.500	2.550	2.480	2.520	2.520	7,480
2023-08-11	2.600	2.600	2.480	2.560	2.560	12,306
2023-08-10	2.500	2.600	2.490	2.600	2.600	1,701
2023-08-09	2.500	2.600	2.480	2.600	2.600	6,725
2023-08-08	2.590	2.600	2.500	2.580	2.580	1,752
2023-08-07	2.770	2.770	2.500	2.590	2.590	29,082
2023-08-04	2.740	2.780	2.630	2.730	2.730	6,605
2023-08-03	2.700	2.850	2.600	2.750	2.750	19,938
2023-08-02	2.640	3.050	2.580	2.740	2.740	87,089
2023-08-01	2.480	2.640	2.460	2.640	2.640	9,235
2023-07-31	2.530	2.570	2.480	2.560	2.560	9,595
2023-07-28	2.510	2.570	2.470	2.570	2.570	25,269
2023-07-27	2.540	2.590	2.470	2.510	2.510	10,554
2023-07-26	2.560	2.640	2.480	2.540	2.540	27,352
2023-07-25	2.580	2.660	2.580	2.640	2.640	8,041
2023-07-24	2.630	2.770	2.560	2.720	2.720	13,640
2023-07-21	2.690	2.690	2.520	2.570	2.570	14,520
2023-07-20	2.690	2.750	2.530	2.610	2.610	49,911
2023-07-19	2.710	2.830	2.680	2.820	2.820	10,861
2023-07-18	2.850	2.850	2.750	2.830	2.830	7,782
2023-07-17	2.770	2.890	2.670	2.780	2.780	23,718
2023-07-14	2.830	2.890	2.710	2.770	2.770	12,114
2023-07-13	2.950	3.000	2.750	2.830	2.830	23,824
2023-07-12	3.190	3.190	2.830	3.050	3.050	59,168
2023-07-11	3.300	3.300	3.040	3.190	3.190	5,610
2023-07-10	3.200	3.350	3.000	3.300	3.300	61,210
2023-07-07	2.960	3.300	2.730	3.200	3.200	89,750
2023-07-06	3.650	4.010	2.820	2.900	2.900	412,552
2023-07-05	2.590	3.400	2.590	3.400	3.400	286,018
2023-07-04	2.600	2.600	2.550	2.590	2.590	2,802
2023-07-03	2.590	2.680	2.440	2.550	2.550	19,702
2023-06-30	2.490	2.640	2.490	2.560	2.560	23,032
2023-06-29	2.380	2.480	2.380	2.480	2.480	17,445
2023-06-28	2.240	2.380	2.170	2.380	2.380	2,656
2023-06-26	2.250	2.390	2.250	2.390	2.390	1,781
2023-06-23	2.240	2.410	2.240	2.410	2.410	950
2023-06-22	2.200	2.410	2.200	2.410	2.410	5,428
2023-06-21	2.230	2.400	2.230	2.400	2.400	12
2023-06-20	2.210	2.410	2.210	2.410	2.410	1,867
2023-06-19	2.380	2.450	2.300	2.430	2.430	3,577
2023-06-16	2.340	2.480	2.310	2.380	2.380	27,322
2023-06-15	2.300	2.400	2.200	2.240	2.240	1,761
2023-06-14	2.300	2.300	2.140	2.200	2.200	3,523
2023-06-13	2.250	2.250	2.180	2.250	2.250	1,317

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.