Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.250	2.250	2.180	2.250	2.250	1,317
2023-06-12	2.360	2.400	2.200	2.250	2.250	8,656
2023-06-09	2.360	2.360	2.360	2.360	2.360	2,983
2023-06-07	2.250	2.370	2.250	2.350	2.350	13,912
2023-06-06	2.120	2.230	2.120	2.230	2.230	7,821
2023-06-05	2.100	2.140	2.100	2.130	2.130	3,506
2023-06-02	2.100	2.140	2.100	2.140	2.140	536
2023-06-01	2.090	2.140	2.090	2.140	2.140	1,231
2023-05-31	2.090	2.090	2.040	2.090	2.090	1,471
2023-05-30	2.060	2.090	2.050	2.090	2.090	1,421
2023-05-29	2.030	2.160	2.030	2.140	2.140	9,980
2023-05-26	2.120	2.150	2.030	2.030	2.030	815
2023-05-25	2.110	2.120	2.060	2.060	2.060	2,417
2023-05-24	2.020	2.120	2.020	2.090	2.090	10,300
2023-05-23	2.030	2.030	1.940	1.940	1.940	358
2023-05-22	1.980	2.040	1.900	2.040	2.040	14,865
2023-05-19	2.050	2.050	1.920	1.980	1.980	21,244
2023-05-18	2.100	2.100	1.960	2.100	2.100	7,307
2023-05-17	2.000	2.100	1.990	2.100	2.100	2,838
2023-05-16	2.140	2.140	2.110	2.110	2.110	1,551
2023-05-15	2.050	2.160	1.990	1.990	1.990	9,277
2023-05-12	2.160	2.160	2.160	2.160	2.160	3
2023-05-11	2.130	2.160	2.130	2.160	2.160	1,461
2023-05-10	2.120	2.130	2.120	2.130	2.130	1,323
2023-05-09	2.150	2.150	2.050	2.150	2.150	1,028
2023-05-08	2.130	2.150	2.050	2.150	2.150	1,624
2023-05-05	2.100	2.160	2.100	2.160	2.160	1,453
2023-05-04	2.150	2.170	2.000	2.100	2.100	10,822
2023-05-02	2.170	2.170	2.080	2.150	2.150	777
2023-04-26	2.180	2.180	2.180	2.180	2.180	10
2023-04-25	2.220	2.220	2.180	2.180	2.180	505
2023-04-24	2.090	2.260	2.090	2.200	2.200	9,851
2023-04-21	2.060	2.090	2.060	2.090	2.090	6,722
2023-04-20	2.000	2.090	2.000	2.060	2.060	1,492
2023-04-19	2.000	2.040	2.000	2.040	2.040	929
2023-04-18	2.000	2.040	2.000	2.040	2.040	5,646
2023-04-17	2.100	2.100	2.020	2.080	2.080	2,708
2023-04-14	2.100	2.100	2.020	2.100	2.100	4,522
2023-04-13	2.100	2.120	2.020	2.120	2.120	2,014
2023-04-12	2.080	2.120	2.080	2.120	2.120	2,073
2023-04-11	2.060	2.060	1.970	2.060	2.060	5,964
2023-04-06	1.970	1.970	1.970	1.970	1.970	1
2023-04-05	2.100	2.100	2.100	2.100	2.100	480
2023-04-04	2.060	2.120	2.000	2.100	2.100	2,844
2023-04-03	2.140	2.140	1.980	2.060	2.060	13,529
2023-03-31	2.040	2.140	2.040	2.140	2.140	3,955
2023-03-30	2.060	2.060	1.900	2.040	2.040	5,048
2023-03-29	1.800	1.980	1.730	1.980	1.980	14,494
2023-03-28	1.980	1.980	1.780	1.850	1.850	30,797
2023-03-27	2.180	2.260	2.000	2.100	2.100	19,765
2023-03-24	2.300	2.300	2.080	2.160	2.160	14,755
2023-03-23	2.300	2.300	2.300	2.300	2.300	4
2023-03-22	2.200	2.300	2.200	2.300	2.300	3,250
2023-03-21	2.160	2.220	2.080	2.220	2.220	2,251
2023-03-20	2.160	2.200	2.060	2.160	2.160	2,899
2023-03-17	2.120	2.180	2.120	2.180	2.180	893
2023-03-16	2.140	2.260	2.020	2.120	2.120	6,514
2023-03-15	2.120	2.200	2.060	2.140	2.140	6,547
2023-03-14	2.180	2.260	2.100	2.200	2.200	17,856
2023-03-13	2.120	2.180	2.020	2.160	2.160	9,290

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.