Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	2.140	2.220	2.080	2.200	2.200	7,887
2023-03-09	2.300	2.300	2.100	2.220	2.220	28,524
2023-03-08	1.990	2.380	1.940	2.360	2.360	100,171
2023-03-07	2.000	2.040	1.940	1.960	1.960	14,140
2023-03-06	2.120	2.120	1.980	2.040	2.040	23,410
2023-03-03	2.000	2.120	1.980	2.060	2.060	24,222
2023-03-02	2.120	2.120	1.960	1.980	1.980	68,091
2023-03-01	2.220	2.260	2.140	2.160	2.160	6,320
2023-02-28	2.200	2.240	2.120	2.220	2.220	8,833
2023-02-27	2.200	2.260	2.100	2.200	2.200	27,222
2023-02-24	2.140	2.340	2.140	2.200	2.200	28,982
2023-02-23	2.040	2.140	2.040	2.120	2.120	2,461
2023-02-22	2.040	2.160	2.040	2.080	2.080	5,481
2023-02-21	2.340	2.380	2.020	2.100	2.100	63,648
2023-02-20	2.200	2.300	2.200	2.300	2.300	41,817
2023-02-17	2.360	2.540	2.200	2.260	2.260	100,187
2023-02-16	2.440	2.440	2.280	2.320	2.320	72,115
2023-02-15	2.640	2.900	2.400	2.400	2.400	225,051
2023-02-14	1.820	2.200	1.770	2.200	2.200	623,661
2023-02-13	1.640	1.800	1.600	1.750	1.750	246,523
2023-02-10	1.600	1.640	1.600	1.640	1.640	4,317
2023-02-09	1.630	1.640	1.600	1.640	1.640	14,925
2023-02-08	1.660	1.660	1.660	1.660	1.660	100
2023-02-07	1.630	1.660	1.610	1.660	1.660	14,805
2023-02-06	1.670	1.680	1.630	1.660	1.660	8,505
2023-02-03	1.650	1.680	1.640	1.670	1.670	4,904
2023-02-02	1.690	1.690	1.650	1.650	1.650	977
2023-02-01	1.680	1.760	1.640	1.690	1.690	20,388
2023-01-31	1.600	1.690	1.580	1.680	1.680	81,786
2023-01-30	1.650	1.650	1.600	1.630	1.630	82,497
2023-01-27	1.640	1.670	1.600	1.650	1.650	42,625
2023-01-26	1.630	1.640	1.600	1.640	1.640	12,616
2023-01-25	1.670	1.670	1.630	1.650	1.650	3,100
2023-01-24	1.650	1.670	1.640	1.670	1.670	2,348
2023-01-23	1.650	1.680	1.640	1.680	1.680	4,001
2023-01-20	1.670	1.690	1.670	1.690	1.690	3,101
2023-01-19	1.670	1.670	1.610	1.660	1.660	67,467
2023-01-17	1.710	1.720	1.660	1.690	1.690	8,596
2023-01-16	1.700	1.740	1.680	1.700	1.700	15,560
2023-01-13	1.670	1.730	1.620	1.660	1.660	35,770
2023-01-12	1.650	1.690	1.620	1.680	1.680	65,156
2023-01-11	1.660	1.680	1.650	1.680	1.680	2,905
2023-01-10	1.730	1.730	1.660	1.720	1.720	1,484
2023-01-09	1.730	1.730	1.650	1.720	1.720	1,632
2023-01-05	1.630	1.790	1.600	1.690	1.690	37,774
2023-01-04	1.610	1.660	1.610	1.660	1.660	9,164
2023-01-03	1.620	1.650	1.620	1.650	1.650	13,130
2023-01-02	1.650	1.690	1.580	1.690	1.690	66,125
2022-12-30	1.650	1.670	1.650	1.670	1.670	445
2022-12-29	1.640	1.680	1.550	1.670	1.670	36,843
2022-12-28	1.730	1.730	1.640	1.650	1.650	14,100
2022-12-27	1.680	1.690	1.650	1.690	1.690	10,887
2022-12-23	1.690	1.730	1.630	1.730	1.730	9,888
2022-12-22	1.650	1.710	1.650	1.710	1.710	1,982
2022-12-21	1.680	1.750	1.650	1.710	1.710	18,462
2022-12-20	1.650	1.680	1.600	1.680	1.680	13,221
2022-12-19	1.760	1.760	1.640	1.710	1.710	7,404
2022-12-16	1.690	1.760	1.690	1.760	1.760	1,842
2022-12-15	1.720	1.760	1.660	1.760	1.760	2,161
2022-12-14	1.670	1.720	1.620	1.720	1.720	124,193

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.