Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	1.710	1.730	1.670	1.690	1.690	8,557
2022-12-12	1.790	1.800	1.700	1.750	1.750	21,185
2022-12-09	1.790	1.800	1.760	1.760	1.760	1,799
2022-12-08	1.800	1.800	1.800	1.800	1.800	989
2022-12-07	1.810	1.810	1.750	1.800	1.800	6,532
2022-12-06	1.760	1.810	1.760	1.810	1.810	2,090
2022-12-05	1.800	1.800	1.750	1.800	1.800	5,775
2022-12-02	1.750	1.800	1.750	1.800	1.800	3,638
2022-12-01	1.770	1.790	1.700	1.790	1.790	34,775
2022-11-30	1.820	1.820	1.710	1.780	1.780	89,730
2022-11-29	1.850	1.860	1.740	1.810	1.810	95,180
2022-11-28	1.940	1.940	1.800	1.850	1.850	30,617
2022-11-25	2.000	2.000	1.850	1.910	1.910	14,630
2022-11-24	1.950	2.040	1.820	2.000	2.000	21,314
2022-11-23	1.620	1.980	1.620	1.970	1.970	166,367
2022-11-22	1.760	1.760	1.660	1.740	1.740	1,321
2022-11-21	1.760	1.770	1.700	1.710	1.710	1,833
2022-11-18	1.660	1.760	1.660	1.760	1.760	966
2022-11-17	1.700	1.760	1.660	1.760	1.760	2,957
2022-11-16	1.700	1.760	1.680	1.700	1.700	2,411
2022-11-15	1.770	1.770	1.670	1.740	1.740	2,868
2022-11-14	1.650	1.810	1.650	1.770	1.770	4,310
2022-11-10	1.700	1.700	1.670	1.670	1.670	3,769
2022-11-09	1.770	1.770	1.670	1.670	1.670	1,271
2022-11-08	1.730	1.840	1.620	1.780	1.780	11,489
2022-11-07	1.790	1.830	1.730	1.760	1.760	6,844
2022-11-04	1.840	1.840	1.730	1.750	1.750	10,917
2022-11-03	1.840	1.840	1.790	1.790	1.790	3,387
2022-11-02	1.890	1.890	1.820	1.820	1.820	3,589
2022-10-31	1.900	1.920	1.850	1.880	1.880	2,846
2022-10-28	1.850	1.910	1.840	1.900	1.900	2,036
2022-10-27	1.970	2.000	1.850	1.930	1.930	12,090
2022-10-26	1.910	1.970	1.850	1.970	1.970	8,341
2022-10-25	2.040	2.040	1.880	1.910	1.910	30,500
2022-10-24	1.900	2.080	1.900	1.990	1.990	11,816
2022-10-21	1.750	1.910	1.700	1.910	1.910	8,992
2022-10-20	1.890	1.890	1.750	1.750	1.750	9,869
2022-10-19	1.990	1.990	1.810	1.890	1.890	4,398
2022-10-18	2.040	2.040	1.890	1.940	1.940	4,488
2022-10-17	1.830	1.970	1.830	1.880	1.880	2,845
2022-10-14	1.850	1.850	1.770	1.800	1.800	8,691
2022-10-13	1.960	1.960	1.880	1.880	1.880	3,241
2022-10-12	2.000	2.000	1.890	1.890	1.890	1,349
2022-10-11	2.020	2.020	1.900	1.900	1.900	427
2022-10-10	1.930	2.040	1.930	2.040	2.040	873
2022-10-07	1.970	1.990	1.900	1.940	1.940	5,222
2022-10-06	1.920	1.970	1.920	1.970	1.970	2,272
2022-10-05	1.900	2.040	1.880	1.980	1.980	4,096
2022-10-04	2.060	2.060	2.000	2.000	2.000	11
2022-10-03	1.950	1.960	1.950	1.960	1.960	2,657
2022-09-30	2.000	2.000	1.850	1.890	1.890	3,854
2022-09-29	1.950	2.000	1.950	2.000	2.000	1,386
2022-09-28	2.000	2.100	2.000	2.000	2.000	251
2022-09-27	1.920	2.000	1.820	2.000	2.000	18,187
2022-09-26	1.920	1.980	1.840	1.960	1.960	2,400
2022-09-23	2.060	2.060	1.920	2.020	2.020	250
2022-09-22	1.960	1.980	1.900	1.980	1.980	1,624
2022-09-21	2.000	2.000	2.000	2.000	2.000	1,301
2022-09-20	2.020	2.020	1.960	2.020	2.020	458
2022-09-19	2.000	2.020	2.000	2.020	2.020	178

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.