Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	2.000	2.000	1.900	2.000	2.000	2,410
2022-09-15	2.060	2.080	1.960	2.040	2.040	2,980
2022-09-14	1.980	2.060	1.930	2.060	2.060	4,101
2022-09-13	2.020	2.060	2.000	2.060	2.060	8,840
2022-09-12	2.100	2.100	2.000	2.100	2.100	5,282
2022-09-09	2.080	2.100	2.000	2.080	2.080	3,041
2022-09-08	1.960	2.100	1.960	2.100	2.100	8,852
2022-09-07	2.140	2.140	2.000	2.000	2.000	2,471
2022-09-06	2.100	2.140	2.000	2.100	2.100	5,566
2022-09-05	2.160	2.160	2.020	2.100	2.100	1,350
2022-09-02	2.100	2.300	2.100	2.100	2.100	10,467
2022-09-01	2.100	2.100	2.000	2.100	2.100	6,225
2022-08-31	2.020	2.100	2.020	2.100	2.100	900
2022-08-30	2.060	2.100	2.040	2.100	2.100	5,446
2022-08-29	2.120	2.120	2.020	2.080	2.080	3,760
2022-08-26	2.080	2.120	2.080	2.120	2.120	1,233
2022-08-25	2.080	2.140	2.080	2.140	2.140	4,844
2022-08-24	2.120	2.260	2.080	2.120	2.120	10,984
2022-08-23	2.100	2.200	2.080	2.140	2.140	7,367
2022-08-22	2.200	2.300	2.060	2.200	2.200	11,723
2022-08-19	2.300	2.300	2.300	2.300	2.300	400
2022-08-18	2.280	2.340	2.200	2.340	2.340	19,301
2022-08-17	2.580	2.580	2.260	2.340	2.340	12,929
2022-08-16	2.540	2.620	2.360	2.500	2.500	21,814
2022-08-12	2.500	2.580	2.360	2.400	2.400	31,187
2022-08-11	2.100	2.460	2.040	2.420	2.420	49,322
2022-08-10	2.120	2.120	2.020	2.100	2.100	28,175
2022-08-09	2.140	2.140	2.040	2.120	2.120	4,257
2022-08-08	2.040	2.160	2.040	2.140	2.140	3,983
2022-08-05	2.160	2.160	2.120	2.120	2.120	1,200
2022-08-04	2.000	2.160	2.000	2.160	2.160	8,470
2022-08-03	2.060	2.140	2.060	2.060	2.060	601
2022-08-02	2.020	2.100	1.950	1.960	1.960	11,503
2022-08-01	2.160	2.160	2.040	2.100	2.100	2,393
2022-07-29	2.060	2.160	2.060	2.160	2.160	555
2022-07-28	2.200	2.200	2.080	2.080	2.080	6,331
2022-07-27	2.000	2.000	1.900	2.000	2.000	5,238
2022-07-26	2.020	2.080	1.940	2.060	2.060	12,145
2022-07-25	2.180	2.200	2.020	2.120	2.120	11,942
2022-07-22	2.140	2.180	2.100	2.180	2.180	9,084
2022-07-21	2.240	2.300	2.160	2.180	2.180	8,265
2022-07-20	2.320	2.360	2.240	2.340	2.340	2,765
2022-07-19	2.320	2.320	2.300	2.300	2.300	2,972
2022-07-18	2.320	2.320	2.120	2.200	2.200	7,622
2022-07-15	2.300	2.300	2.300	2.300	2.300	335
2022-07-14	2.280	2.360	2.280	2.300	2.300	7,437
2022-07-13	2.280	2.280	2.280	2.280	2.280	1,000
2022-07-12	2.280	2.280	2.280	2.280	2.280	368
2022-07-11	2.100	2.260	2.100	2.260	2.260	5,279
2022-07-08	2.060	2.060	2.060	2.060	2.060	100
2022-07-07	2.060	2.060	2.060	2.060	2.060	526
2022-07-05	2.100	2.100	2.100	2.100	2.100	1,300
2022-07-04	2.100	2.120	2.100	2.120	2.120	1,127
2022-07-01	1.950	2.080	1.950	2.080	2.080	227
2022-06-30	2.000	2.080	1.980	2.080	2.080	3,835
2022-06-29	2.060	2.120	2.000	2.100	2.100	4,658
2022-06-28	2.140	2.140	2.040	2.140	2.140	3,110
2022-06-27	2.240	2.240	2.200	2.200	2.200	600
2022-06-24	2.080	2.200	2.080	2.200	2.200	2,270
2022-06-23	2.160	2.160	2.160	2.160	2.160	547

← NewerPage 18 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.