Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	2.120	2.140	2.100	2.140	2.140	1,300
2022-06-21	2.100	2.160	2.080	2.100	2.100	2,959
2022-06-20	2.220	2.260	2.100	2.200	2.200	2,359
2022-06-17	2.080	2.240	2.080	2.200	2.200	3,399
2022-06-15	2.160	2.260	2.120	2.260	2.260	1,462
2022-06-14	2.060	2.280	2.060	2.280	2.280	1,274
2022-06-13	2.340	2.340	2.240	2.260	2.260	2,158
2022-06-10	2.340	2.340	2.200	2.340	2.340	202
2022-06-09	2.280	2.380	2.280	2.360	2.360	727
2022-06-08	2.280	2.280	2.200	2.280	2.280	11,503
2022-06-07	2.420	2.480	2.300	2.380	2.380	674
2022-06-03	2.280	2.420	2.280	2.420	2.420	705
2022-06-02	2.460	2.460	2.300	2.300	2.300	3,387
2022-06-01	2.500	2.500	2.300	2.300	2.300	858
2022-05-31	2.360	2.360	2.360	2.360	2.360	1,320
2022-05-30	2.400	2.500	2.320	2.480	2.480	16,979
2022-05-27	2.200	2.420	2.200	2.300	2.300	14,819
2022-05-26	2.160	2.260	2.120	2.200	2.200	4,559
2022-05-25	2.300	2.300	2.160	2.240	2.240	19,230
2022-05-24	2.240	2.460	2.240	2.400	2.400	6,424
2022-05-23	2.400	2.400	2.280	2.400	2.400	1,551
2022-05-20	2.460	2.460	2.440	2.440	2.440	3,055
2022-05-19	2.280	2.320	2.200	2.320	2.320	4,540
2022-05-18	2.300	2.480	2.240	2.460	2.460	8,855
2022-05-17	2.140	2.560	2.140	2.380	2.380	28,757
2022-05-16	2.200	2.400	2.140	2.340	2.340	9,902
2022-05-13	2.060	2.140	2.060	2.140	2.140	4,588
2022-05-12	2.080	2.100	1.900	2.060	2.060	7,787
2022-05-10	2.140	2.140	2.120	2.140	2.140	2,496
2022-05-09	2.000	2.140	1.990	2.140	2.140	7,137
2022-05-06	2.000	2.100	2.000	2.100	2.100	3,015
2022-05-05	2.020	2.140	2.000	2.120	2.120	1,800
2022-05-04	2.040	2.160	1.980	2.160	2.160	1,647
2022-05-02	2.160	2.160	2.020	2.160	2.160	1,118
2022-04-29	2.160	2.180	2.160	2.180	2.180	500
2022-04-28	2.040	2.120	2.040	2.120	2.120	2,584
2022-04-27	2.000	2.160	1.900	2.160	2.160	1,389
2022-04-26	2.080	2.080	2.000	2.080	2.080	2,597
2022-04-25	2.200	2.200	2.000	2.080	2.080	6,918
2022-04-22	2.340	2.360	2.120	2.200	2.200	9,386
2022-04-21	2.300	2.340	2.240	2.340	2.340	1,266
2022-04-20	2.400	2.400	2.260	2.360	2.360	425
2022-04-19	2.440	2.600	2.220	2.400	2.400	19,826
2022-04-14	2.520	2.580	2.360	2.440	2.440	7,319
2022-04-13	2.320	2.760	2.320	2.520	2.520	33,602
2022-04-12	2.300	2.337	2.300	2.337	2.337	244
2022-04-11	2.365	2.365	2.200	2.350	2.350	3,733
2022-04-08	2.330	2.370	2.330	2.370	2.370	1,055
2022-04-07	2.267	2.300	2.240	2.300	2.300	1,025
2022-04-06	2.300	2.338	2.267	2.338	2.338	4,060
2022-04-05	2.290	2.397	2.290	2.397	2.397	271
2022-04-04	2.245	2.470	2.245	2.397	2.397	4,270
2022-04-01	2.540	2.540	2.301	2.328	2.328	14,455
2022-03-31	2.620	2.620	2.358	2.530	2.530	13,029
2022-03-30	2.430	2.740	2.430	2.490	2.490	26,365
2022-03-29	2.336	2.480	2.220	2.445	2.445	8,229
2022-03-28	2.140	2.340	2.100	2.300	2.300	21,376
2022-03-25	2.140	2.140	2.120	2.140	2.140	871
2022-03-23	2.020	2.140	2.000	2.140	2.140	535
2022-03-22	2.020	2.158	2.020	2.020	2.020	3,531

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.