Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.230 | 1.268 | 1.222 | 1.222 | 1.222 | 4,744 |
| 2026-07-24 | 1.240 | 1.248 | 1.200 | 1.230 | 1.230 | 24,289 |
| 2026-07-23 | 1.242 | 1.266 | 1.242 | 1.266 | 1.266 | 1,095 |
| 2026-07-22 | 1.270 | 1.270 | 1.242 | 1.260 | 1.260 | 7,029 |
| 2026-07-21 | 1.286 | 1.288 | 1.242 | 1.272 | 1.272 | 7,596 |
| 2026-07-20 | 1.276 | 1.298 | 1.250 | 1.286 | 1.286 | 2,467 |
| 2026-07-17 | 1.268 | 1.276 | 1.252 | 1.276 | 1.276 | 8,921 |
| 2026-07-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 240 |
| 2026-07-15 | 1.270 | 1.300 | 1.268 | 1.300 | 1.300 | 1,312 |
| 2026-07-14 | 1.270 | 1.324 | 1.270 | 1.324 | 1.324 | 2,523 |
| 2026-07-13 | 1.276 | 1.350 | 1.276 | 1.324 | 1.324 | 5,454 |
| 2026-07-10 | 1.252 | 1.276 | 1.252 | 1.276 | 1.276 | 1,660 |
| 2026-07-09 | 1.264 | 1.266 | 1.260 | 1.266 | 1.266 | 1,199 |
| 2026-07-08 | 1.252 | 1.260 | 1.250 | 1.250 | 1.250 | 774 |
| 2026-07-07 | 1.270 | 1.270 | 1.252 | 1.268 | 1.268 | 1,771 |
| 2026-07-06 | 1.276 | 1.276 | 1.234 | 1.272 | 1.272 | 16,838 |
| 2026-07-03 | 1.290 | 1.298 | 1.290 | 1.298 | 1.298 | 3,677 |
| 2026-07-02 | 1.298 | 1.298 | 1.270 | 1.290 | 1.290 | 828 |
| 2026-07-01 | 1.300 | 1.300 | 1.290 | 1.298 | 1.298 | 2,862 |
| 2026-06-30 | 1.290 | 1.308 | 1.264 | 1.308 | 1.308 | 11,534 |
| 2026-06-29 | 1.310 | 1.310 | 1.282 | 1.290 | 1.290 | 7,067 |
| 2026-06-26 | 1.322 | 1.340 | 1.316 | 1.340 | 1.340 | 2,671 |
| 2026-06-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 300 |
| 2026-06-24 | 1.302 | 1.368 | 1.302 | 1.366 | 1.366 | 1,135 |
| 2026-06-23 | 1.370 | 1.376 | 1.340 | 1.370 | 1.370 | 9,259 |
| 2026-06-22 | 1.314 | 1.348 | 1.272 | 1.340 | 1.340 | 11,660 |
| 2026-06-19 | 1.270 | 1.298 | 1.270 | 1.298 | 1.298 | 13,304 |
| 2026-06-18 | 1.284 | 1.284 | 1.266 | 1.284 | 1.284 | 1,741 |
| 2026-06-17 | 1.286 | 1.286 | 1.262 | 1.284 | 1.284 | 5,676 |
| 2026-06-16 | 1.288 | 1.288 | 1.236 | 1.286 | 1.286 | 5,990 |
| 2026-06-15 | 1.280 | 1.284 | 1.254 | 1.280 | 1.280 | 8,382 |
| 2026-06-12 | 1.280 | 1.284 | 1.254 | 1.254 | 1.254 | 7,166 |
| 2026-06-11 | 1.270 | 1.284 | 1.256 | 1.284 | 1.284 | 10,167 |
| 2026-06-10 | 1.294 | 1.294 | 1.264 | 1.284 | 1.284 | 14,827 |
| 2026-06-09 | 1.302 | 1.324 | 1.290 | 1.296 | 1.296 | 7,767 |
| 2026-06-08 | 1.336 | 1.336 | 1.290 | 1.324 | 1.324 | 35,444 |
| 2026-06-05 | 1.350 | 1.358 | 1.324 | 1.344 | 1.344 | 25,448 |
| 2026-06-03 | 1.384 | 1.408 | 1.342 | 1.380 | 1.380 | 22,532 |
| 2026-06-02 | 1.420 | 1.438 | 1.360 | 1.388 | 1.388 | 17,952 |
| 2026-06-01 | 1.428 | 1.436 | 1.400 | 1.436 | 1.436 | 8,516 |
| 2026-05-29 | 1.494 | 1.514 | 1.400 | 1.456 | 1.456 | 31,539 |
| 2026-05-28 | 1.432 | 1.494 | 1.432 | 1.470 | 1.470 | 4,750 |
| 2026-05-27 | 1.500 | 1.524 | 1.430 | 1.464 | 1.464 | 45,479 |
| 2026-05-26 | 1.538 | 1.556 | 1.480 | 1.520 | 1.520 | 51,776 |
| 2026-05-25 | 1.572 | 1.598 | 1.552 | 1.598 | 1.598 | 3,128 |
| 2026-05-22 | 1.564 | 1.620 | 1.522 | 1.620 | 1.620 | 23,556 |
| 2026-05-21 | 1.570 | 1.590 | 1.542 | 1.564 | 1.564 | 8,734 |
| 2026-05-20 | 1.570 | 1.588 | 1.550 | 1.580 | 1.580 | 8,179 |
| 2026-05-19 | 1.560 | 1.580 | 1.560 | 1.570 | 1.570 | 1,416 |
| 2026-05-18 | 1.600 | 1.680 | 1.550 | 1.560 | 1.560 | 10,006 |
| 2026-05-15 | 1.640 | 1.716 | 1.590 | 1.650 | 1.650 | 15,623 |
| 2026-05-14 | 1.660 | 1.660 | 1.590 | 1.600 | 1.600 | 13,167 |
| 2026-05-13 | 1.740 | 1.740 | 1.634 | 1.720 | 1.720 | 21,460 |
| 2026-05-12 | 1.600 | 1.760 | 1.572 | 1.730 | 1.730 | 113,741 |
| 2026-05-11 | 1.568 | 1.650 | 1.520 | 1.580 | 1.580 | 20,436 |
| 2026-05-08 | 1.554 | 1.554 | 1.516 | 1.548 | 1.548 | 15,663 |
| 2026-05-07 | 1.578 | 1.578 | 1.502 | 1.554 | 1.554 | 12,130 |
| 2026-05-06 | 1.578 | 1.580 | 1.472 | 1.580 | 1.580 | 26,124 |
| 2026-05-05 | 1.550 | 1.578 | 1.530 | 1.578 | 1.578 | 1,812 |
| 2026-05-04 | 1.584 | 1.584 | 1.510 | 1.560 | 1.560 | 15,823 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.