Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.564 | 1.600 | 1.564 | 1.596 | 1.596 | 4,464 |
| 2026-04-29 | 1.640 | 1.640 | 1.570 | 1.600 | 1.600 | 17,460 |
| 2026-04-28 | 1.670 | 1.670 | 1.606 | 1.606 | 1.606 | 10,014 |
| 2026-04-27 | 1.758 | 1.760 | 1.602 | 1.640 | 1.640 | 31,695 |
| 2026-04-24 | 1.636 | 1.790 | 1.636 | 1.730 | 1.730 | 98,317 |
| 2026-04-23 | 1.584 | 1.664 | 1.568 | 1.636 | 1.636 | 29,650 |
| 2026-04-22 | 1.566 | 1.690 | 1.526 | 1.680 | 1.680 | 76,473 |
| 2026-04-21 | 1.480 | 1.532 | 1.480 | 1.510 | 1.510 | 49,729 |
| 2026-04-20 | 1.550 | 1.588 | 1.490 | 1.506 | 1.506 | 69,294 |
| 2026-04-17 | 1.574 | 1.574 | 1.510 | 1.540 | 1.540 | 41,266 |
| 2026-04-16 | 1.560 | 1.570 | 1.482 | 1.560 | 1.560 | 122,178 |
| 2026-04-15 | 1.740 | 1.740 | 1.568 | 1.582 | 1.582 | 282,713 |
| 2026-04-14 | 1.842 | 1.858 | 1.658 | 1.740 | 1.740 | 125,951 |
| 2026-04-13 | 1.540 | 1.860 | 1.452 | 1.842 | 1.842 | 625,284 |
| 2026-04-10 | 2.680 | 2.720 | 2.610 | 2.720 | 2.720 | 7,851 |
| 2026-04-09 | 2.785 | 2.795 | 2.640 | 2.740 | 2.740 | 7,627 |
| 2026-04-08 | 2.810 | 2.810 | 2.715 | 2.785 | 2.785 | 10,731 |
| 2026-04-07 | 2.715 | 2.750 | 2.680 | 2.750 | 2.750 | 16,255 |
| 2026-04-02 | 2.745 | 2.770 | 2.660 | 2.750 | 2.750 | 4,068 |
| 2026-04-01 | 2.765 | 2.790 | 2.700 | 2.780 | 2.780 | 5,430 |
| 2026-03-31 | 2.610 | 2.800 | 2.600 | 2.775 | 2.775 | 26,196 |
| 2026-03-30 | 2.685 | 2.690 | 2.600 | 2.670 | 2.670 | 11,095 |
| 2026-03-27 | 2.640 | 2.680 | 2.600 | 2.680 | 2.680 | 12,115 |
| 2026-03-26 | 2.630 | 2.720 | 2.600 | 2.700 | 2.700 | 23,917 |
| 2026-03-25 | 2.625 | 2.690 | 2.560 | 2.615 | 2.615 | 22,404 |
| 2026-03-24 | 2.730 | 2.785 | 2.500 | 2.650 | 2.650 | 89,151 |
| 2026-03-23 | 2.780 | 2.865 | 2.700 | 2.720 | 2.720 | 39,192 |
| 2026-03-20 | 2.885 | 2.890 | 2.800 | 2.800 | 2.800 | 24,873 |
| 2026-03-19 | 2.930 | 2.945 | 2.820 | 2.870 | 2.870 | 31,592 |
| 2026-03-18 | 2.960 | 2.965 | 2.845 | 2.905 | 2.905 | 24,150 |
| 2026-03-17 | 3.075 | 3.075 | 2.960 | 3.045 | 3.045 | 4,899 |
| 2026-03-16 | 3.010 | 3.060 | 2.975 | 3.000 | 3.000 | 6,468 |
| 2026-03-13 | 3.055 | 3.075 | 2.960 | 3.075 | 3.075 | 12,690 |
| 2026-03-12 | 3.130 | 3.135 | 3.040 | 3.090 | 3.090 | 7,279 |
| 2026-03-11 | 3.150 | 3.155 | 3.080 | 3.135 | 3.135 | 5,626 |
| 2026-03-10 | 3.090 | 3.175 | 3.090 | 3.145 | 3.145 | 8,212 |
| 2026-03-09 | 3.090 | 3.090 | 3.020 | 3.090 | 3.090 | 1,325 |
| 2026-03-06 | 3.005 | 3.090 | 2.990 | 3.090 | 3.090 | 9,526 |
| 2026-03-05 | 3.035 | 3.080 | 3.000 | 3.075 | 3.075 | 19,528 |
| 2026-03-04 | 3.045 | 3.130 | 2.950 | 3.130 | 3.130 | 19,729 |
| 2026-03-03 | 3.120 | 3.120 | 2.950 | 3.045 | 3.045 | 21,688 |
| 2026-03-02 | 3.120 | 3.215 | 3.120 | 3.160 | 3.160 | 5,620 |
| 2026-02-27 | 3.240 | 3.240 | 3.120 | 3.180 | 3.180 | 9,801 |
| 2026-02-26 | 3.330 | 3.330 | 3.040 | 3.200 | 3.200 | 93,662 |
| 2026-02-25 | 3.225 | 3.345 | 3.225 | 3.330 | 3.330 | 8,001 |
| 2026-02-24 | 3.235 | 3.290 | 3.230 | 3.280 | 3.280 | 3,560 |
| 2026-02-23 | 3.240 | 3.270 | 3.110 | 3.270 | 3.270 | 10,578 |
| 2026-02-20 | 3.390 | 3.500 | 3.100 | 3.245 | 3.245 | 78,231 |
| 2026-02-19 | 3.475 | 3.530 | 3.280 | 3.400 | 3.400 | 30,320 |
| 2026-02-18 | 3.260 | 3.480 | 3.230 | 3.480 | 3.480 | 20,320 |
| 2026-02-17 | 3.370 | 3.410 | 3.250 | 3.330 | 3.330 | 10,968 |
| 2026-02-16 | 3.280 | 3.350 | 3.280 | 3.335 | 3.335 | 8,373 |
| 2026-02-13 | 3.300 | 3.325 | 3.200 | 3.280 | 3.280 | 8,535 |
| 2026-02-12 | 3.295 | 3.385 | 3.230 | 3.230 | 3.230 | 41,998 |
| 2026-02-11 | 3.385 | 3.385 | 3.205 | 3.295 | 3.295 | 13,842 |
| 2026-02-10 | 3.460 | 3.500 | 3.285 | 3.285 | 3.285 | 24,328 |
| 2026-02-09 | 3.290 | 3.460 | 3.165 | 3.440 | 3.440 | 19,244 |
| 2026-02-06 | 3.285 | 3.330 | 3.110 | 3.210 | 3.210 | 10,519 |
| 2026-02-05 | 3.315 | 3.330 | 3.135 | 3.330 | 3.330 | 14,541 |
| 2026-02-04 | 3.400 | 3.400 | 3.260 | 3.290 | 3.290 | 46,785 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.