Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	3.380	3.495	3.250	3.425	3.425	47,200
2026-02-02	3.190	3.450	3.190	3.370	3.370	144,290
2026-01-30	3.080	3.240	3.080	3.185	3.185	71,298
2026-01-29	3.060	3.090	3.010	3.080	3.080	36,321
2026-01-28	2.900	3.080	2.900	3.040	3.040	39,039
2026-01-27	3.100	3.100	2.890	2.900	2.900	129,474
2026-01-26	3.000	3.100	2.900	3.100	3.100	102,361
2026-01-23	3.050	3.090	2.920	3.000	3.000	39,581
2026-01-22	3.100	3.100	2.900	3.100	3.100	35,136
2026-01-21	3.140	3.200	2.990	3.100	3.100	49,026
2026-01-20	3.140	3.230	2.860	3.100	3.100	129,644
2026-01-19	2.610	3.280	2.610	3.140	3.140	358,405
2026-01-16	2.570	2.620	2.500	2.510	2.510	9,675
2026-01-15	2.570	2.570	2.455	2.570	2.570	1,857
2026-01-14	2.570	2.575	2.550	2.570	2.570	4,548
2026-01-13	2.575	2.575	2.490	2.575	2.575	4,701
2026-01-12	2.405	2.570	2.400	2.565	2.565	15,839
2026-01-09	2.430	2.535	2.400	2.495	2.495	28,815
2026-01-08	2.450	2.450	2.375	2.375	2.375	2,545
2026-01-07	2.320	2.445	2.320	2.385	2.385	1,924
2026-01-05	2.325	2.460	2.310	2.460	2.460	659
2026-01-02	2.260	2.470	2.260	2.430	2.430	13,268
2025-12-30	2.225	2.270	2.225	2.270	2.270	6,518
2025-12-29	2.220	2.270	2.220	2.270	2.270	1,757
2025-12-23	2.230	2.270	2.225	2.270	2.270	29,018
2025-12-22	2.280	2.285	2.230	2.250	2.250	13,427
2025-12-19	2.280	2.280	2.230	2.230	2.230	6,162
2025-12-18	2.280	2.285	2.240	2.280	2.280	3,870
2025-12-17	2.280	2.285	2.255	2.285	2.285	6,045
2025-12-16	2.285	2.295	2.270	2.280	2.280	18,727
2025-12-15	2.415	2.420	2.260	2.300	2.300	6,815
2025-12-12	2.345	2.430	2.335	2.365	2.365	3,099
2025-12-11	2.320	2.400	2.320	2.400	2.400	7,537
2025-12-10	2.320	2.345	2.280	2.330	2.330	17,532
2025-12-09	2.340	2.350	2.305	2.320	2.320	8,992
2025-12-08	2.400	2.445	2.250	2.445	2.445	23,621
2025-12-05	2.400	2.445	2.400	2.445	2.445	573
2025-12-04	2.575	2.575	2.400	2.400	2.400	10,578
2025-12-03	2.660	2.660	2.475	2.590	2.590	12,756
2025-12-02	2.330	2.720	2.310	2.580	2.580	56,037
2025-12-01	2.450	2.475	2.335	2.465	2.465	3,938
2025-11-28	2.445	2.480	2.345	2.450	2.450	919
2025-11-27	2.350	2.445	2.350	2.435	2.435	3,392
2025-11-26	2.430	2.430	2.280	2.395	2.395	14,611
2025-11-25	2.340	2.445	2.305	2.445	2.445	5,918
2025-11-24	2.580	2.580	2.325	2.435	2.435	16,645
2025-11-21	2.560	2.580	2.400	2.580	2.580	3,822
2025-11-20	2.290	2.565	2.280	2.550	2.550	31,196
2025-11-19	2.300	2.300	2.200	2.290	2.290	16,016
2025-11-18	2.600	2.600	2.125	2.320	2.320	74,546
2025-11-17	2.675	2.675	2.440	2.500	2.500	18,015
2025-11-14	2.695	2.695	2.560	2.630	2.630	13,051
2025-11-13	2.670	2.725	2.620	2.700	2.700	33,214
2025-11-12	2.700	2.770	2.660	2.670	2.670	34,435
2025-11-10	2.760	2.760	2.680	2.700	2.700	34,919
2025-11-07	2.850	2.850	2.710	2.845	2.845	19,878
2025-11-06	2.825	2.920	2.825	2.900	2.900	13,995
2025-11-05	2.870	2.870	2.820	2.870	2.870	1,945
2025-11-04	2.850	3.000	2.820	2.870	2.870	32,462
2025-11-03	2.830	2.930	2.830	2.850	2.850	1,523

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.