Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.830	2.930	2.830	2.850	2.850	1,523
2025-10-31	2.830	2.840	2.765	2.830	2.830	3,703
2025-10-30	2.830	2.890	2.720	2.820	2.820	6,220
2025-10-29	2.850	2.890	2.760	2.800	2.800	13,434
2025-10-28	2.900	2.900	2.760	2.820	2.820	4,814
2025-10-27	2.880	2.940	2.810	2.900	2.900	5,753
2025-10-24	2.800	2.950	2.800	2.855	2.855	59,504
2025-10-23	2.765	2.800	2.720	2.725	2.725	4,283
2025-10-22	2.765	2.805	2.765	2.800	2.800	1,634
2025-10-21	2.795	2.810	2.760	2.805	2.805	5,587
2025-10-20	2.775	2.810	2.760	2.800	2.800	7,992
2025-10-17	2.790	2.790	2.720	2.785	2.785	347
2025-10-16	2.785	2.810	2.745	2.745	2.745	3,923
2025-10-15	2.735	2.820	2.730	2.785	2.785	18,619
2025-10-14	2.705	2.750	2.670	2.720	2.720	6,564
2025-10-13	2.750	2.790	2.700	2.730	2.730	14,540
2025-10-10	2.780	2.850	2.775	2.775	2.775	7,967
2025-10-09	2.765	2.800	2.730	2.785	2.785	3,603
2025-10-08	2.800	2.800	2.725	2.790	2.790	10,100
2025-10-07	2.750	2.840	2.715	2.770	2.770	12,984
2025-10-06	2.735	2.770	2.670	2.745	2.745	20,181
2025-10-03	2.730	2.770	2.680	2.760	2.760	20,370
2025-10-02	2.765	2.795	2.765	2.790	2.790	1,549
2025-10-01	2.795	2.795	2.710	2.765	2.765	4,323
2025-09-30	2.770	2.820	2.700	2.820	2.820	18,246
2025-09-29	2.750	2.840	2.730	2.770	2.770	2,688
2025-09-26	2.845	2.850	2.740	2.840	2.840	21,959
2025-09-25	2.750	2.860	2.705	2.725	2.725	8,654
2025-09-24	2.690	2.750	2.690	2.750	2.750	10,252
2025-09-23	2.750	2.775	2.680	2.760	2.760	13,211
2025-09-22	2.750	2.755	2.700	2.700	2.700	18,010
2025-09-19	2.765	2.830	2.700	2.775	2.775	9,582
2025-09-18	2.830	2.880	2.765	2.840	2.840	4,430
2025-09-17	2.760	2.840	2.700	2.815	2.815	20,909
2025-09-16	2.850	2.920	2.765	2.765	2.765	26,532
2025-09-15	2.880	2.985	2.700	2.870	2.870	74,006
2025-09-12	2.950	2.950	2.860	2.900	2.900	13,320
2025-09-11	3.025	3.025	2.880	2.995	2.995	5,569
2025-09-10	2.885	3.030	2.770	3.025	3.025	26,647
2025-09-09	3.050	3.080	2.865	3.060	3.060	21,781
2025-09-08	2.890	3.060	2.810	3.040	3.040	25,509
2025-09-05	2.840	2.895	2.800	2.875	2.875	4,737
2025-09-04	2.770	2.845	2.770	2.840	2.840	3,067
2025-09-03	2.810	2.845	2.810	2.845	2.845	1,248
2025-09-02	2.890	2.890	2.805	2.810	2.810	2,257
2025-09-01	2.815	2.900	2.780	2.890	2.890	10,073
2025-08-29	2.995	3.000	2.840	2.895	2.895	2,498
2025-08-28	2.980	3.050	2.900	2.910	2.910	7,855
2025-08-27	2.970	3.000	2.815	2.990	2.990	13,677
2025-08-26	2.790	3.000	2.790	2.970	2.970	25,264
2025-08-25	2.890	2.890	2.790	2.790	2.790	5,079
2025-08-22	2.750	2.890	2.700	2.800	2.800	33,134
2025-08-21	2.795	2.850	2.740	2.800	2.800	6,164
2025-08-20	2.940	2.940	2.830	2.900	2.900	7,855
2025-08-19	2.795	2.870	2.795	2.870	2.870	1,781
2025-08-18	2.870	2.980	2.760	2.895	2.895	12,192
2025-08-14	3.000	3.000	2.725	2.875	2.875	35,535
2025-08-13	3.045	3.045	2.860	3.000	3.000	4,479
2025-08-12	2.980	3.085	2.825	3.065	3.065	17,196
2025-08-11	3.050	3.050	2.800	2.980	2.980	3,863

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.