Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	3.080	3.120	2.925	2.990	2.990	5,574
2025-08-07	2.965	3.070	2.910	3.000	3.000	9,708
2025-08-06	2.800	3.000	2.715	2.965	2.965	18,934
2025-08-05	2.830	2.855	2.830	2.855	2.855	1,002
2025-08-04	2.930	2.930	2.750	2.860	2.860	6,903
2025-08-01	2.850	2.880	2.760	2.870	2.870	16,845
2025-07-31	2.780	2.840	2.715	2.810	2.810	22,213
2025-07-30	3.160	3.160	2.720	2.790	2.790	140,299
2025-07-29	3.125	3.170	3.050	3.150	3.150	27,577
2025-07-28	3.020	3.180	2.870	3.125	3.125	100,115
2025-07-25	3.070	3.180	2.910	3.000	3.000	75,973
2025-07-24	2.835	3.120	2.670	3.045	3.045	249,224
2025-07-23	2.900	3.000	2.650	2.685	2.685	68,810
2025-07-22	2.450	3.050	2.450	2.900	2.900	297,788
2025-07-21	2.385	2.500	2.385	2.450	2.450	9,234
2025-07-18	2.450	2.450	2.350	2.400	2.400	4,371
2025-07-17	2.490	2.490	2.385	2.460	2.460	2,927
2025-07-16	2.485	2.490	2.485	2.490	2.490	433
2025-07-15	2.500	2.500	2.500	2.500	2.500	1,880
2025-07-14	2.450	2.510	2.450	2.510	2.510	5,851
2025-07-11	2.410	2.500	2.410	2.450	2.450	5,125
2025-07-10	2.445	2.445	2.350	2.355	2.355	2,461
2025-07-09	2.410	2.460	2.270	2.450	2.450	5,752
2025-07-08	2.460	2.480	2.420	2.480	2.480	5,938
2025-07-07	2.470	2.480	2.450	2.480	2.480	4,079
2025-07-04	2.490	2.520	2.480	2.520	2.520	2,262
2025-07-03	2.520	2.520	2.520	2.520	2.520	903
2025-07-02	2.500	2.540	2.490	2.530	2.530	4,595
2025-07-01	2.490	2.520	2.490	2.520	2.520	1,030
2025-06-30	2.460	2.540	2.400	2.485	2.485	8,722
2025-06-27	2.500	2.500	2.480	2.490	2.490	2,828
2025-06-26	2.500	2.500	2.440	2.500	2.500	3,035
2025-06-25	2.430	2.520	2.430	2.520	2.520	771
2025-06-24	2.500	2.530	2.405	2.510	2.510	3,844
2025-06-23	2.530	2.530	2.450	2.500	2.500	4,485
2025-06-20	2.540	2.540	2.490	2.520	2.520	2,171
2025-06-18	2.480	2.510	2.470	2.510	2.510	4,091
2025-06-17	2.500	2.535	2.455	2.535	2.535	4,043
2025-06-16	2.550	2.550	2.455	2.535	2.535	5,278
2025-06-13	2.520	2.600	2.500	2.550	2.550	34,761
2025-06-12	2.530	2.530	2.460	2.520	2.520	5,777
2025-06-11	2.525	2.545	2.480	2.520	2.520	4,493
2025-06-10	2.455	2.525	2.450	2.525	2.525	15,451
2025-06-09	2.550	2.560	2.450	2.510	2.510	17,781
2025-06-06	2.500	2.560	2.480	2.525	2.525	4,423
2025-06-05	2.550	2.580	2.460	2.490	2.490	6,526
2025-06-04	2.490	2.585	2.490	2.550	2.550	18,320
2025-06-03	2.500	2.550	2.460	2.500	2.500	3,799
2025-06-02	2.460	2.585	2.460	2.500	2.500	3,200
2025-05-30	2.500	2.500	2.490	2.490	2.490	928
2025-05-29	2.450	2.585	2.450	2.490	2.490	5,459
2025-05-28	2.470	2.510	2.460	2.500	2.500	12,737
2025-05-27	2.500	2.560	2.500	2.510	2.510	1,520
2025-05-26	2.520	2.575	2.470	2.565	2.565	22,208
2025-05-23	2.555	2.580	2.505	2.580	2.580	3,346
2025-05-22	2.560	2.590	2.560	2.590	2.590	692
2025-05-21	2.615	2.615	2.605	2.605	2.605	1,379
2025-05-20	2.590	2.615	2.550	2.615	2.615	4,857
2025-05-19	2.590	2.620	2.580	2.590	2.590	15,978
2025-05-16	2.570	2.580	2.505	2.580	2.580	955

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.