Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.575	2.610	2.500	2.600	2.600	9,724
2025-05-14	2.500	2.605	2.500	2.545	2.545	7,602
2025-05-13	2.585	2.640	2.450	2.610	2.610	36,013
2025-05-12	2.540	2.650	2.500	2.585	2.585	20,472
2025-05-09	2.630	2.630	2.570	2.630	2.630	6,874
2025-05-08	2.630	2.630	2.565	2.630	2.630	9,826
2025-05-07	2.550	2.750	2.550	2.650	2.650	17,590
2025-05-06	2.680	2.730	2.510	2.630	2.630	32,681
2025-05-05	2.700	2.700	2.580	2.680	2.680	14,152
2025-05-02	2.660	2.735	2.620	2.700	2.700	13,645
2025-04-30	2.750	2.780	2.610	2.710	2.710	24,142
2025-04-29	2.690	2.840	2.640	2.720	2.720	26,880
2025-04-28	2.710	2.770	2.585	2.695	2.695	24,544
2025-04-25	2.560	2.800	2.520	2.685	2.685	33,419
2025-04-24	2.605	2.605	2.605	2.605	2.605	546
2025-04-23	2.600	2.675	2.575	2.605	2.605	8,749
2025-04-22	2.600	2.695	2.600	2.680	2.680	1,725
2025-04-17	2.625	2.740	2.625	2.715	2.715	17,516
2025-04-16	2.680	2.685	2.600	2.640	2.640	3,420
2025-04-15	2.680	2.680	2.560	2.680	2.680	13,216
2025-04-14	2.460	2.700	2.405	2.680	2.680	41,918
2025-04-11	2.400	2.470	2.400	2.460	2.460	17,354
2025-04-10	2.440	2.485	2.350	2.420	2.420	3,775
2025-04-09	2.445	2.445	2.300	2.420	2.420	5,370
2025-04-08	2.490	2.500	2.445	2.445	2.445	2,328
2025-04-07	2.470	2.510	2.390	2.510	2.510	12,935
2025-04-04	2.530	2.540	2.530	2.540	2.540	446
2025-04-03	2.560	2.560	2.460	2.540	2.540	5,654
2025-04-02	2.585	2.585	2.500	2.560	2.560	460
2025-04-01	2.565	2.585	2.525	2.585	2.585	3,584
2025-03-31	2.575	2.575	2.500	2.565	2.565	5,697
2025-03-28	2.555	2.580	2.525	2.580	2.580	1,145
2025-03-27	2.595	2.595	2.510	2.560	2.560	2,722
2025-03-26	2.550	2.595	2.515	2.595	2.595	3,994
2025-03-25	2.650	2.675	2.530	2.640	2.640	5,890
2025-03-24	2.610	2.680	2.555	2.675	2.675	13,134
2025-03-21	2.530	2.590	2.520	2.560	2.560	4,042
2025-03-20	2.550	2.600	2.525	2.565	2.565	3,692
2025-03-19	2.520	2.590	2.520	2.590	2.590	129
2025-03-18	2.590	2.620	2.520	2.590	2.590	993
2025-03-17	2.620	2.620	2.500	2.590	2.590	3,870
2025-03-14	2.500	2.620	2.500	2.620	2.620	16,357
2025-03-13	2.530	2.530	2.495	2.495	2.495	2,459
2025-03-12	2.500	2.540	2.485	2.530	2.530	2,669
2025-03-11	2.500	2.520	2.485	2.490	2.490	1,363
2025-03-10	2.460	2.680	2.460	2.555	2.555	16,679
2025-03-07	2.490	2.495	2.440	2.495	2.495	2,468
2025-03-06	2.475	2.500	2.450	2.490	2.490	1,234
2025-03-05	2.470	2.565	2.470	2.475	2.475	1,448
2025-03-04	2.425	2.570	2.420	2.540	2.540	12,018
2025-03-03	2.470	2.535	2.410	2.500	2.500	7,397
2025-02-28	2.465	2.550	2.460	2.540	2.540	3,915
2025-02-27	2.450	2.550	2.400	2.490	2.490	11,111
2025-02-26	2.535	2.590	2.530	2.530	2.530	1,222
2025-02-25	2.470	2.670	2.470	2.595	2.595	15,011
2025-02-24	2.570	2.585	2.480	2.530	2.530	5,945
2025-02-21	2.520	2.590	2.450	2.575	2.575	8,960
2025-02-20	2.600	2.600	2.455	2.520	2.520	3,236
2025-02-19	2.605	2.640	2.400	2.520	2.520	30,207
2025-02-18	2.630	2.680	2.600	2.605	2.605	5,279

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.