Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.690	2.740	2.610	2.660	2.660	11,618
2025-02-14	2.660	2.690	2.610	2.690	2.690	10,103
2025-02-13	2.635	2.690	2.620	2.690	2.690	4,972
2025-02-12	2.690	2.690	2.650	2.690	2.690	606
2025-02-11	2.605	2.700	2.605	2.700	2.700	1,249
2025-02-10	2.600	2.680	2.600	2.670	2.670	2,963
2025-02-07	2.570	2.680	2.570	2.680	2.680	4,970
2025-02-06	2.705	2.705	2.620	2.680	2.680	422
2025-02-05	2.625	2.705	2.625	2.625	2.625	4,811
2025-02-04	2.645	2.645	2.540	2.620	2.620	744
2025-02-03	2.630	2.630	2.600	2.600	2.600	1,728
2025-01-31	2.640	2.650	2.580	2.630	2.630	2,828
2025-01-30	2.560	2.640	2.560	2.640	2.640	2,946
2025-01-29	2.600	2.670	2.520	2.635	2.635	5,515
2025-01-28	2.655	2.665	2.520	2.560	2.560	40,099
2025-01-27	2.620	2.680	2.580	2.655	2.655	7,648
2025-01-24	2.670	2.700	2.630	2.690	2.690	6,655
2025-01-23	2.730	2.730	2.620	2.720	2.720	5,566
2025-01-22	2.785	2.795	2.600	2.690	2.690	31,913
2025-01-21	2.890	2.890	2.700	2.840	2.840	12,451
2025-01-20	2.825	2.910	2.735	2.885	2.885	28,608
2025-01-17	2.850	2.850	2.735	2.825	2.825	1,687
2025-01-16	2.665	2.880	2.565	2.860	2.860	20,408
2025-01-15	2.660	2.680	2.580	2.665	2.665	14,500
2025-01-14	2.550	2.805	2.500	2.660	2.660	66,116
2025-01-13	2.570	2.570	2.455	2.520	2.520	7,716
2025-01-10	2.555	2.595	2.515	2.570	2.570	5,156
2025-01-09	2.640	2.640	2.580	2.600	2.600	1,638
2025-01-08	2.640	2.700	2.580	2.640	2.640	12,113
2025-01-07	2.595	2.700	2.540	2.540	2.540	9,183
2025-01-03	2.640	2.640	2.475	2.630	2.630	23,621
2025-01-02	2.510	2.510	2.425	2.500	2.500	4,023
2024-12-30	2.530	2.530	2.440	2.510	2.510	2,603
2024-12-27	2.595	2.595	2.435	2.530	2.530	2,106
2024-12-23	2.550	2.630	2.300	2.595	2.595	60,599
2024-12-20	2.670	2.670	2.550	2.640	2.640	3,622
2024-12-19	2.685	2.685	2.600	2.600	2.600	5,906
2024-12-18	2.655	2.685	2.600	2.685	2.685	10,946
2024-12-17	2.640	2.750	2.605	2.690	2.690	18,973
2024-12-16	2.675	2.675	2.515	2.645	2.645	12,493
2024-12-13	2.680	2.750	2.600	2.675	2.675	30,311
2024-12-12	2.700	2.750	2.650	2.675	2.675	5,236
2024-12-11	2.700	2.780	2.690	2.750	2.750	7,499
2024-12-10	2.750	2.750	2.660	2.710	2.710	11,525
2024-12-09	2.820	2.820	2.660	2.750	2.750	40,366
2024-12-06	2.875	2.955	2.750	2.800	2.800	14,148
2024-12-05	2.875	2.875	2.735	2.850	2.850	3,527
2024-12-04	2.765	2.870	2.750	2.855	2.855	8,326
2024-12-03	2.900	2.900	2.770	2.860	2.860	13,776
2024-12-02	2.970	2.970	2.765	2.885	2.885	15,493
2024-11-29	2.940	2.980	2.850	2.950	2.950	14,104
2024-11-28	2.790	3.060	2.790	2.935	2.935	205,436
2024-11-27	2.690	2.820	2.690	2.775	2.775	24,062
2024-11-26	2.650	2.695	2.650	2.690	2.690	1,979
2024-11-25	2.630	2.730	2.600	2.680	2.680	10,704
2024-11-22	2.620	2.720	2.600	2.695	2.695	3,908
2024-11-21	2.860	2.860	2.575	2.680	2.680	19,060
2024-11-20	2.790	2.950	2.770	2.770	2.770	64,413
2024-11-19	2.570	2.750	2.505	2.750	2.750	52,510
2024-11-18	2.630	2.670	2.565	2.570	2.570	20,276

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.