Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	2.590	2.630	2.530	2.630	2.630	14,057
2024-11-14	2.535	2.610	2.520	2.570	2.570	13,288
2024-11-13	2.505	2.630	2.505	2.595	2.595	13,851
2024-11-12	2.610	2.670	2.500	2.550	2.550	28,346
2024-11-08	2.690	2.690	2.540	2.630	2.630	21,402
2024-11-07	2.665	2.725	2.540	2.680	2.680	37,052
2024-11-06	2.705	2.765	2.600	2.725	2.725	31,494
2024-11-05	2.740	2.740	2.505	2.705	2.705	147,767
2024-11-04	2.310	2.870	2.310	2.745	2.745	243,417
2024-10-31	2.190	2.340	2.145	2.330	2.330	25,181
2024-10-30	2.150	2.195	2.150	2.195	2.195	6,003
2024-10-29	2.140	2.215	2.120	2.160	2.160	10,193
2024-10-28	2.205	2.215	2.145	2.205	2.205	4,040
2024-10-25	2.150	2.220	2.120	2.205	2.205	2,922
2024-10-24	2.205	2.210	2.145	2.210	2.210	5,817
2024-10-23	2.200	2.240	2.110	2.210	2.210	9,138
2024-10-22	2.240	2.330	2.190	2.240	2.240	22,920
2024-10-21	2.225	2.225	2.170	2.225	2.225	4,775
2024-10-18	2.180	2.225	2.120	2.225	2.225	9,834
2024-10-17	2.270	2.270	2.160	2.225	2.225	11,277
2024-10-16	2.300	2.300	2.200	2.280	2.280	9,868
2024-10-15	2.295	2.330	2.200	2.225	2.225	22,445
2024-10-14	2.400	2.400	2.220	2.295	2.295	39,522
2024-10-11	2.290	2.390	2.275	2.285	2.285	15,085
2024-10-10	2.200	2.415	2.200	2.300	2.300	48,707
2024-10-09	2.310	2.345	2.190	2.200	2.200	19,842
2024-10-08	2.365	2.600	2.360	2.380	2.380	70,018
2024-10-07	2.345	2.370	2.200	2.315	2.315	9,947
2024-10-04	2.365	2.365	2.290	2.290	2.290	4,305
2024-10-03	2.365	2.365	2.365	2.365	2.365	366
2024-10-02	2.370	2.370	2.290	2.365	2.365	1,988
2024-10-01	2.330	2.395	2.280	2.320	2.320	18,561
2024-09-30	2.420	2.430	2.340	2.415	2.415	818
2024-09-27	2.465	2.465	2.330	2.420	2.420	8,369
2024-09-26	2.360	2.460	2.360	2.440	2.440	1,683
2024-09-25	2.490	2.490	2.360	2.480	2.480	1,165
2024-09-24	2.450	2.480	2.310	2.410	2.410	9,940
2024-09-23	2.500	2.500	2.410	2.490	2.490	2,047
2024-09-20	2.505	2.540	2.500	2.500	2.500	11,872
2024-09-19	2.560	2.560	2.500	2.540	2.540	6,034
2024-09-18	2.580	2.580	2.500	2.550	2.550	13,539
2024-09-17	2.480	2.600	2.430	2.550	2.550	15,905
2024-09-16	2.480	2.550	2.480	2.520	2.520	404
2024-09-13	2.540	2.550	2.480	2.480	2.480	15,613
2024-09-12	2.490	2.650	2.440	2.515	2.515	25,476
2024-09-11	2.485	2.490	2.420	2.490	2.490	1,611
2024-09-10	2.430	2.510	2.410	2.500	2.500	4,927
2024-09-09	2.505	2.505	2.485	2.485	2.485	2,350
2024-09-06	2.550	2.550	2.430	2.485	2.485	5,357
2024-09-05	2.500	2.535	2.465	2.520	2.520	5,939
2024-09-04	2.550	2.640	2.505	2.535	2.535	10,652
2024-09-03	2.600	2.600	2.510	2.560	2.560	9,544
2024-09-02	2.635	2.670	2.515	2.620	2.620	8,749
2024-08-30	2.505	2.650	2.505	2.650	2.650	32,819
2024-08-29	2.505	2.505	2.430	2.500	2.500	3,677
2024-08-28	2.505	2.510	2.430	2.510	2.510	9,261
2024-08-27	2.440	2.510	2.420	2.420	2.420	3,689
2024-08-26	2.510	2.510	2.400	2.510	2.510	1,814
2024-08-23	2.510	2.520	2.360	2.510	2.510	10,282
2024-08-22	2.420	2.510	2.420	2.510	2.510	8,426

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.