Pragma Inkaso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 25 |
| 2026-07-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 25 |
| 2026-07-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 25 |
| 2026-07-21 | 3.420 | 3.440 | 3.420 | 3.440 | 3.440 | 348 |
| 2026-07-20 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 153 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.