Pragma Inkaso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 12 |
| 2026-10-15 | 3.620 | 3.800 | 3.620 | 3.800 | 3.800 | 315 |
| 2026-10-14 | 3.640 | 3.660 | 3.640 | 3.660 | 3.660 | 2,200 |
| 2026-10-13 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 101 |
| 2026-10-12 | 3.680 | 3.820 | 3.680 | 3.820 | 3.820 | 192 |
| 2026-10-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 5 |
| 2026-10-08 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 27 |
| 2026-10-07 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 23 |
| 2026-10-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 31 |
| 2026-10-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 21 |
| 2026-10-01 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 26 |
| 2026-09-30 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 26 |
| 2026-09-29 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 62 |
| 2026-09-28 | 3.760 | 3.840 | 3.760 | 3.780 | 3.780 | 4,541 |
| 2026-09-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 5 |
| 2026-09-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
| 2026-09-23 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 11 |
| 2026-09-22 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
| 2026-09-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 20 |
| 2026-09-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 27 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.