Pragma Inkaso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.880 | 3.000 | 2.880 | 3.000 | 3.000 | 4,005 |
| 2026-04-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 15 |
| 2026-04-27 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 1,000 |
| 2026-04-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 935 |
| 2026-04-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 935 |
| 2026-04-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 935 |
| 2026-04-21 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 25 |
| 2026-04-20 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 25 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.