Pragma Inkaso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 26 |
| 2025-10-28 | 3.040 | 3.080 | 3.040 | 3.080 | 3.080 | 1,521 |
| 2025-10-27 | 3.000 | 3.060 | 2.940 | 3.060 | 3.060 | 3,285 |
| 2025-10-24 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,228 |
| 2025-10-23 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,228 |
| 2025-10-22 | 3.140 | 3.140 | 3.020 | 3.020 | 3.020 | 530 |
| 2025-10-21 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 15 |
| 2025-10-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 15 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.