Prochem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.700	21.700	21.700	21.700	21.700	2
2026-10-15	21.700	21.700	21.700	21.700	21.700	1
2026-10-14	22.100	22.100	21.000	21.700	21.700	175
2026-10-13	22.100	22.100	22.100	22.100	22.100	22
2026-10-12	22.200	22.200	22.200	22.200	22.200	22
2026-10-09	21.300	22.000	21.300	22.000	22.000	877
2026-10-08	21.300	21.300	20.700	21.300	21.300	256
2026-10-07	21.400	21.500	21.400	21.500	21.500	99
2026-10-06	21.400	21.400	21.400	21.400	21.400	1
2026-10-05	20.300	21.300	20.300	21.300	21.300	403
2026-10-02	20.300	20.600	20.300	20.300	20.300	421
2026-10-01	20.200	20.300	20.200	20.300	20.300	73
2026-09-30	20.200	20.200	20.200	20.200	20.200	5
2026-09-29	20.200	20.200	19.800	20.200	20.200	377
2026-09-28	20.900	20.900	19.750	20.200	20.200	1,386
2026-09-25	21.400	21.400	20.700	20.800	20.800	730
2026-09-24	21.100	21.600	20.600	21.600	21.600	1,361
2026-09-23	21.100	21.100	21.100	21.100	21.100	16
2026-09-22	21.100	21.300	21.100	21.300	21.300	162
2026-09-21	21.000	21.300	21.000	21.300	21.300	151
2026-09-18	21.500	21.500	20.800	21.000	21.000	327

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.