Wspierania Przedsiebiorczosci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 218 |
| 2026-07-23 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | 156 |
| 2026-07-22 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 741 |
| 2026-07-21 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3 |
| 2026-07-20 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 5.8900 PLN |
| 2025-07-07 | 7.2800 PLN |
| 2024-07-05 | 4.6900 PLN |
| 2023-07-07 | 5.6600 PLN |
| 2022-07-07 | 2.5400 PLN |
| 2019-07-05 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.