Wspierania Przedsiebiorczosci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 144.00 | 144.00 | 143.50 | 144.00 | 144.00 | 389 |
| 2026-10-15 | 144.00 | 144.00 | 141.50 | 143.50 | 143.50 | 128 |
| 2026-10-14 | 144.00 | 144.00 | 141.00 | 144.00 | 144.00 | 152 |
| 2026-10-13 | 144.00 | 144.00 | 138.50 | 142.00 | 142.00 | 8 |
| 2026-10-12 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | 162 |
| 2026-10-09 | 141.50 | 144.00 | 138.00 | 141.00 | 141.00 | 502 |
| 2026-10-08 | 141.50 | 142.50 | 140.50 | 140.50 | 140.50 | 137 |
| 2026-10-07 | 140.00 | 142.00 | 137.00 | 141.50 | 141.50 | 504 |
| 2026-10-06 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | 99 |
| 2026-10-05 | 136.50 | 141.00 | 136.50 | 137.00 | 137.00 | 122 |
| 2026-10-02 | 142.00 | 142.00 | 137.50 | 140.00 | 140.00 | 212 |
| 2026-10-01 | 136.50 | 139.00 | 136.00 | 137.00 | 137.00 | 365 |
| 2026-09-30 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 3 |
| 2026-09-29 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 23 |
| 2026-09-28 | 136.00 | 138.50 | 136.00 | 136.00 | 136.00 | 14 |
| 2026-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5 |
| 2026-09-24 | 139.50 | 139.50 | 136.00 | 136.00 | 136.00 | 59 |
| 2026-09-23 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 90 |
| 2026-09-22 | 137.00 | 139.00 | 135.50 | 137.50 | 137.50 | 312 |
| 2026-09-21 | 137.00 | 139.50 | 136.50 | 136.50 | 136.50 | 37 |
| 2026-09-18 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 12 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 5.8900 PLN |
| 2025-07-07 | 7.2800 PLN |
| 2024-07-05 | 4.6900 PLN |
| 2023-07-07 | 5.6600 PLN |
| 2022-07-07 | 2.5400 PLN |
| 2019-07-05 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.