Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	2.000	2.030	1.990	1.995	1.995	14,652
2024-02-26	2.020	2.060	2.010	2.010	2.010	32,973
2024-02-23	2.000	2.020	2.000	2.010	2.010	5,256
2024-02-22	1.970	2.010	1.970	2.010	2.010	11,375
2024-02-21	1.980	1.995	1.960	1.980	1.980	15,877
2024-02-20	2.040	2.060	1.980	2.000	2.000	24,256
2024-02-19	2.050	2.050	2.010	2.020	2.020	25,678
2024-02-16	2.070	2.070	2.030	2.050	2.050	3,030
2024-02-15	2.040	2.080	2.040	2.050	2.050	5,990
2024-02-14	2.020	2.060	2.020	2.040	2.040	2,855
2024-02-13	2.080	2.080	2.030	2.030	2.030	9,726
2024-02-12	2.050	2.060	2.040	2.060	2.060	6,174
2024-02-09	2.060	2.060	2.030	2.030	2.030	4,172
2024-02-08	2.060	2.060	2.040	2.060	2.060	1,711
2024-02-07	2.020	2.040	2.020	2.040	2.040	1,215
2024-02-06	2.060	2.060	2.020	2.030	2.030	2,533
2024-02-05	2.030	2.040	2.030	2.030	2.030	2,532
2024-02-02	2.050	2.060	2.020	2.020	2.020	5,310
2024-02-01	2.070	2.070	2.010	2.030	2.030	18,012
2024-01-31	2.080	2.080	2.040	2.040	2.040	33,561
2024-01-30	2.060	2.080	2.050	2.080	2.080	14,869
2024-01-29	2.120	2.120	2.060	2.060	2.060	14,299
2024-01-26	2.080	2.120	2.080	2.120	2.120	23,213
2024-01-25	2.060	2.070	2.060	2.070	2.070	4,239
2024-01-24	2.070	2.070	2.020	2.060	2.060	7,234
2024-01-23	2.060	2.090	2.060	2.060	2.060	3,151
2024-01-22	2.040	2.060	2.040	2.060	2.060	5,603
2024-01-19	2.050	2.080	2.040	2.040	2.040	7,563
2024-01-18	2.080	2.080	2.010	2.020	2.020	3,814
2024-01-17	2.080	2.080	2.030	2.050	2.050	11,140
2024-01-16	2.190	2.200	2.030	2.030	2.030	21,435
2024-01-15	2.100	2.200	2.100	2.190	2.190	36,353
2024-01-12	2.110	2.110	2.050	2.100	2.100	10,168
2024-01-11	2.080	2.110	2.050	2.110	2.110	12,780
2024-01-10	2.060	2.090	2.060	2.060	2.060	3,960
2024-01-09	2.090	2.100	2.060	2.060	2.060	3,969
2024-01-08	2.030	2.110	2.020	2.050	2.050	17,463
2024-01-05	2.040	2.040	2.000	2.030	2.030	4,074
2024-01-04	2.040	2.040	2.040	2.040	2.040	263
2024-01-03	2.020	2.050	2.020	2.050	2.050	5,636
2024-01-02	2.070	2.070	2.010	2.020	2.020	20,037
2023-12-29	1.945	2.020	1.900	2.000	2.000	22,328
2023-12-28	1.890	1.970	1.890	1.970	1.970	9,795
2023-12-27	1.920	1.920	1.870	1.880	1.880	82,746
2023-12-22	1.960	1.975	1.900	1.920	1.920	24,645
2023-12-21	1.980	1.980	1.910	1.960	1.960	23,826
2023-12-20	1.990	1.990	1.960	1.990	1.990	6,733
2023-12-19	1.995	1.995	1.965	1.990	1.990	20,195
2023-12-18	2.000	2.000	1.965	1.990	1.990	19,731
2023-12-15	2.020	2.020	1.965	1.995	1.995	34,270
2023-12-14	2.000	2.080	2.000	2.000	2.000	86,369
2023-12-13	2.020	2.020	2.000	2.000	2.000	6,974
2023-12-12	2.000	2.000	1.980	2.000	2.000	16,232
2023-12-11	1.970	2.000	1.970	2.000	2.000	8,448
2023-12-08	2.000	2.000	1.990	1.990	1.990	3,987
2023-12-07	1.995	2.000	1.980	1.980	1.980	1,212
2023-12-06	1.980	2.000	1.950	1.995	1.995	19,517
2023-12-05	2.000	2.000	1.945	1.980	1.980	26,561
2023-12-04	1.985	2.000	1.965	2.000	2.000	5,911
2023-12-01	2.030	2.030	1.980	2.030	2.030	27,074

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.