Polwax SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.946	0.972	0.946	0.972	0.972	1,720
2026-10-16	0.950	0.972	0.936	0.972	0.972	17,200
2026-10-15	0.978	0.978	0.930	0.950	0.950	32,627
2026-10-14	0.984	0.984	0.962	0.978	0.978	3,517
2026-10-13	0.984	0.984	0.960	0.984	0.984	17,627
2026-10-12	0.990	0.990	0.960	0.984	0.984	11,049
2026-10-09	0.994	0.994	0.968	0.992	0.992	12,590
2026-10-08	0.998	0.998	0.960	0.998	0.998	3,737
2026-10-07	0.990	0.998	0.964	0.990	0.990	19,470
2026-10-06	0.974	1.005	0.970	0.970	0.970	26,293
2026-10-05	0.930	0.974	0.930	0.974	0.974	6,141
2026-10-02	0.922	0.940	0.922	0.930	0.930	9,845
2026-10-01	0.930	0.930	0.892	0.900	0.900	12,465
2026-09-30	0.900	0.930	0.900	0.900	0.900	48,301
2026-09-29	0.942	0.942	0.880	0.900	0.900	121,345
2026-09-28	0.960	0.960	0.940	0.942	0.942	7,691
2026-09-25	0.984	0.984	0.948	0.960	0.960	5,809
2026-09-24	0.986	0.986	0.960	0.970	0.970	7,121
2026-09-23	0.978	0.978	0.956	0.978	0.978	9,067
2026-09-22	0.988	0.988	0.942	0.978	0.978	8,932
2026-09-21	0.950	0.986	0.950	0.950	0.950	21,597

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.