Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	2.040	2.040	1.990	1.990	1.990	23,650
2023-11-29	2.030	2.030	1.975	2.030	2.030	10,720
2023-11-28	2.010	2.050	1.980	2.020	2.020	9,489
2023-11-27	1.965	2.050	1.960	2.000	2.000	27,889
2023-11-24	1.980	2.060	1.965	1.970	1.970	34,650
2023-11-23	1.915	2.100	1.900	1.935	1.935	248,699
2023-11-22	2.050	2.050	1.850	1.855	1.855	60,029
2023-11-21	2.050	2.090	1.980	1.990	1.990	25,472
2023-11-20	2.270	2.270	1.885	2.050	2.050	120,304
2023-11-17	2.320	2.320	2.250	2.270	2.270	16,799
2023-11-16	2.320	2.320	2.320	2.320	2.320	30
2023-11-15	2.320	2.320	2.300	2.320	2.320	3,737
2023-11-14	2.330	2.330	2.280	2.320	2.320	2,850
2023-11-13	2.300	2.310	2.290	2.290	2.290	2,196
2023-11-10	2.300	2.330	2.290	2.300	2.300	2,790
2023-11-09	2.320	2.330	2.310	2.330	2.330	3,756
2023-11-08	2.300	2.320	2.300	2.320	2.320	6,510
2023-11-07	2.300	2.300	2.300	2.300	2.300	170
2023-11-06	2.350	2.350	2.280	2.300	2.300	7,702
2023-11-03	2.350	2.350	2.330	2.350	2.350	465
2023-11-02	2.360	2.360	2.350	2.350	2.350	1,528
2023-10-31	2.300	2.350	2.300	2.350	2.350	2,847
2023-10-30	2.300	2.300	2.300	2.300	2.300	2,500
2023-10-27	2.300	2.330	2.300	2.330	2.330	114
2023-10-26	2.360	2.360	2.300	2.300	2.300	549
2023-10-25	2.360	2.360	2.360	2.360	2.360	25
2023-10-24	2.380	2.380	2.300	2.300	2.300	25,811
2023-10-23	2.390	2.390	2.340	2.340	2.340	4,970
2023-10-20	2.390	2.390	2.390	2.390	2.390	2,605
2023-10-19	2.380	2.390	2.360	2.390	2.390	397
2023-10-18	2.410	2.410	2.360	2.360	2.360	897
2023-10-17	2.400	2.400	2.350	2.390	2.390	2,980
2023-10-16	2.390	2.410	2.330	2.330	2.330	19,598
2023-10-13	2.360	2.390	2.330	2.330	2.330	15,597
2023-10-12	2.340	2.390	2.330	2.360	2.360	6,221
2023-10-11	2.440	2.440	2.390	2.390	2.390	703
2023-10-10	2.480	2.480	2.390	2.440	2.440	11,959
2023-10-09	2.510	2.510	2.410	2.480	2.480	2,186
2023-10-06	2.310	2.540	2.300	2.490	2.490	61,526
2023-10-05	2.300	2.330	2.290	2.300	2.300	6,025
2023-10-04	2.340	2.340	2.300	2.300	2.300	10
2023-10-03	2.340	2.340	2.280	2.290	2.290	11,564
2023-10-02	2.300	2.340	2.290	2.290	2.290	4,905
2023-09-29	2.350	2.350	2.300	2.300	2.300	315
2023-09-28	2.310	2.340	2.310	2.340	2.340	7,073
2023-09-27	2.310	2.310	2.310	2.310	2.310	4,068
2023-09-26	2.330	2.330	2.300	2.300	2.300	1,269
2023-09-25	2.350	2.350	2.250	2.300	2.300	10,205
2023-09-22	2.340	2.340	2.300	2.340	2.340	14,328
2023-09-21	2.330	2.340	2.320	2.320	2.320	3,036
2023-09-20	2.350	2.350	2.290	2.290	2.290	4,374
2023-09-19	2.330	2.360	2.320	2.330	2.330	22,301
2023-09-18	2.360	2.370	2.300	2.330	2.330	11,369
2023-09-15	2.330	2.330	2.280	2.330	2.330	377
2023-09-14	2.360	2.360	2.280	2.330	2.330	6,992
2023-09-13	2.350	2.360	2.300	2.330	2.330	42,895
2023-09-12	2.350	2.400	2.330	2.390	2.390	5,109
2023-09-11	2.390	2.390	2.330	2.330	2.330	11,076
2023-09-08	2.330	2.390	2.330	2.390	2.390	7,851
2023-09-07	2.430	2.430	2.350	2.350	2.350	11,010

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.