Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	2.440	2.440	2.380	2.420	2.420	5,595
2023-09-05	2.400	2.440	2.400	2.440	2.440	4,705
2023-09-04	2.430	2.430	2.400	2.400	2.400	5,515
2023-09-01	2.440	2.440	2.380	2.410	2.410	4,329
2023-08-31	2.370	2.450	2.370	2.400	2.400	9,842
2023-08-30	2.380	2.440	2.330	2.370	2.370	16,396
2023-08-29	2.490	2.490	2.370	2.430	2.430	5,011
2023-08-28	2.560	2.560	2.380	2.400	2.400	45,135
2023-08-25	2.470	2.550	2.460	2.500	2.500	24,325
2023-08-24	2.650	2.650	2.450	2.480	2.480	96,697
2023-08-23	2.690	2.690	2.600	2.650	2.650	7,877
2023-08-22	2.690	2.700	2.690	2.700	2.700	165
2023-08-21	2.670	2.690	2.670	2.690	2.690	2,455
2023-08-18	2.680	2.700	2.620	2.620	2.620	11,094
2023-08-17	2.700	2.700	2.660	2.680	2.680	3,397
2023-08-16	2.710	2.710	2.650	2.690	2.690	6,260
2023-08-14	2.690	2.720	2.670	2.670	2.670	4,903
2023-08-11	2.690	2.750	2.690	2.690	2.690	16,413
2023-08-10	2.740	2.740	2.690	2.690	2.690	365
2023-08-09	2.740	2.740	2.690	2.740	2.740	2,520
2023-08-08	2.740	2.740	2.690	2.740	2.740	2,555
2023-08-07	2.750	2.750	2.700	2.700	2.700	1,551
2023-08-04	2.750	2.750	2.700	2.700	2.700	3,613
2023-08-03	2.700	2.740	2.700	2.740	2.740	1,950
2023-08-02	2.700	2.750	2.700	2.700	2.700	2,036
2023-08-01	2.670	2.750	2.670	2.700	2.700	12,599
2023-07-31	2.750	2.750	2.650	2.720	2.720	13,637
2023-07-28	2.750	2.750	2.700	2.740	2.740	5,817
2023-07-27	2.750	2.750	2.700	2.710	2.710	5,187
2023-07-26	2.730	2.730	2.690	2.700	2.700	11,446
2023-07-25	2.770	2.770	2.700	2.700	2.700	4,886
2023-07-24	2.780	2.780	2.720	2.720	2.720	7,883
2023-07-21	2.720	2.800	2.720	2.780	2.780	9,207
2023-07-20	2.830	2.830	2.700	2.760	2.760	16,953
2023-07-19	2.770	2.800	2.760	2.800	2.800	10,767
2023-07-18	2.790	2.790	2.700	2.760	2.760	15,302
2023-07-17	2.780	2.790	2.720	2.790	2.790	10,410
2023-07-14	2.800	2.800	2.720	2.720	2.720	17,274
2023-07-13	2.790	2.790	2.780	2.780	2.780	217
2023-07-12	2.730	2.790	2.720	2.790	2.790	8,728
2023-07-11	2.820	2.820	2.720	2.780	2.780	16,867
2023-07-10	2.850	2.850	2.790	2.790	2.790	7,442
2023-07-07	2.870	2.880	2.810	2.810	2.810	862
2023-07-06	2.870	2.890	2.770	2.800	2.800	9,025
2023-07-05	2.840	2.860	2.770	2.860	2.860	6,354
2023-07-04	2.880	2.880	2.800	2.840	2.840	27,491
2023-07-03	2.880	2.890	2.850	2.870	2.870	813
2023-06-30	2.890	2.890	2.880	2.890	2.890	6,005
2023-06-29	2.830	2.850	2.830	2.850	2.850	1,459
2023-06-28	2.800	2.830	2.790	2.830	2.830	1,516
2023-06-27	2.850	2.850	2.800	2.800	2.800	27,895
2023-06-26	2.950	2.950	2.850	2.850	2.850	27,840
2023-06-23	2.970	2.970	2.910	2.910	2.910	3,500
2023-06-22	2.990	2.990	2.910	2.970	2.970	18,542
2023-06-21	2.970	2.990	2.920	2.990	2.990	21,439
2023-06-20	2.990	2.990	2.920	2.920	2.920	9,554
2023-06-19	2.950	2.990	2.920	2.950	2.950	11,584
2023-06-16	2.880	2.950	2.880	2.950	2.950	14,208
2023-06-15	2.890	2.900	2.850	2.850	2.850	6,739
2023-06-14	2.880	2.950	2.850	2.850	2.850	4,690

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.