Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.880	2.890	2.850	2.850	2.850	1,410
2023-06-12	2.880	2.890	2.850	2.890	2.890	1,697
2023-06-09	2.880	2.880	2.820	2.870	2.870	1,431
2023-06-07	2.860	2.880	2.850	2.880	2.880	10,206
2023-06-06	2.850	2.890	2.850	2.860	2.860	17,137
2023-06-05	2.850	2.870	2.820	2.840	2.840	3,936
2023-06-02	2.920	2.920	2.800	2.820	2.820	38,857
2023-06-01	2.920	3.040	2.920	3.030	2.830	32,701
2023-05-31	2.930	2.930	2.860	2.870	2.681	19,151
2023-05-30	2.920	2.940	2.870	2.930	2.737	26,021
2023-05-29	2.950	2.950	2.850	2.890	2.699	38,940
2023-05-26	3.000	3.000	2.930	2.960	2.765	21,875
2023-05-25	3.030	3.030	3.000	3.000	2.802	6,370
2023-05-24	3.000	3.000	2.940	2.990	2.793	8,503
2023-05-23	3.030	3.070	3.000	3.050	2.849	40,374
2023-05-22	3.020	3.050	2.970	3.030	2.830	8,641
2023-05-19	2.990	3.050	2.950	3.030	2.830	99,816
2023-05-18	2.930	3.020	2.930	3.020	2.821	97,734
2023-05-17	2.920	2.930	2.850	2.920	2.727	18,186
2023-05-16	2.800	2.920	2.800	2.910	2.718	66,821
2023-05-15	2.900	2.900	2.760	2.760	2.578	17,473
2023-05-12	2.860	2.900	2.800	2.900	2.709	21,305
2023-05-11	2.820	2.820	2.800	2.820	2.634	20,839
2023-05-10	2.860	2.860	2.760	2.770	2.587	8,417
2023-05-09	2.810	2.870	2.790	2.860	2.671	97,532
2023-05-08	2.770	2.840	2.740	2.810	2.625	7,235
2023-05-05	2.760	2.770	2.750	2.770	2.587	3,305
2023-05-04	2.740	2.740	2.690	2.700	2.522	2,551
2023-05-02	2.770	2.770	2.680	2.740	2.559	2,941
2023-04-28	2.720	2.760	2.710	2.750	2.569	33,344
2023-04-27	2.800	2.800	2.570	2.700	2.522	66,604
2023-04-26	2.770	2.840	2.770	2.800	2.615	6,367
2023-04-25	2.850	2.850	2.760	2.800	2.615	8,420
2023-04-24	2.860	2.860	2.770	2.850	2.662	12,020
2023-04-21	2.860	2.880	2.800	2.800	2.615	7,898
2023-04-20	2.890	2.890	2.860	2.860	2.671	4,315
2023-04-19	2.870	2.890	2.870	2.890	2.699	971
2023-04-18	2.900	2.900	2.870	2.870	2.681	25,010
2023-04-17	2.910	2.910	2.900	2.900	2.709	26,037
2023-04-14	2.800	2.910	2.760	2.900	2.709	119,872
2023-04-13	2.850	2.850	2.770	2.810	2.625	11,261
2023-04-12	2.840	2.850	2.800	2.800	2.615	32,223
2023-04-11	2.820	2.850	2.790	2.850	2.662	11,751
2023-04-06	2.820	2.830	2.820	2.820	2.634	1,667
2023-04-05	2.830	2.830	2.780	2.780	2.597	2,226
2023-04-04	2.850	2.850	2.790	2.830	2.643	2,296
2023-04-03	2.860	2.870	2.780	2.850	2.662	134,488
2023-03-31	2.840	2.840	2.770	2.770	2.587	19,623
2023-03-30	2.850	2.900	2.780	2.800	2.615	98,511
2023-03-29	2.860	2.860	2.770	2.830	2.643	17,132
2023-03-28	2.870	2.870	2.870	2.870	2.681	5
2023-03-27	2.870	2.870	2.820	2.820	2.634	2,764
2023-03-24	2.920	2.920	2.830	2.830	2.643	3,630
2023-03-23	2.920	2.920	2.820	2.850	2.662	1,831
2023-03-22	2.860	2.900	2.820	2.850	2.662	10,942
2023-03-21	2.910	2.910	2.840	2.860	2.671	14,020
2023-03-20	2.900	2.900	2.820	2.820	2.634	4,905
2023-03-17	2.900	2.900	2.820	2.890	2.699	4,202
2023-03-16	2.850	2.880	2.820	2.880	2.690	7,488
2023-03-15	2.850	2.850	2.830	2.850	2.662	5,131

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.