Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	2.930	2.930	2.850	2.850	2.662	4,838
2023-03-13	2.930	2.930	2.840	2.840	2.653	5,962
2023-03-10	2.940	2.940	2.940	2.940	2.746	5
2023-03-09	2.900	2.940	2.900	2.940	2.746	4,252
2023-03-08	2.930	2.930	2.900	2.920	2.727	4,264
2023-03-07	2.900	2.920	2.900	2.920	2.727	2,553
2023-03-06	2.940	2.940	2.880	2.940	2.746	5,466
2023-03-03	2.940	2.950	2.900	2.940	2.746	11,303
2023-03-02	2.950	2.950	2.800	2.940	2.746	48,896
2023-03-01	2.930	2.930	2.850	2.920	2.727	39,201
2023-02-28	2.840	2.930	2.820	2.930	2.737	98,622
2023-02-27	2.860	2.860	2.830	2.840	2.653	4,541
2023-02-24	2.900	2.900	2.820	2.860	2.671	55
2023-02-23	2.900	2.900	2.820	2.820	2.634	7,676
2023-02-22	2.880	2.880	2.820	2.830	2.643	15,515
2023-02-21	2.930	2.930	2.840	2.840	2.653	20,211
2023-02-20	2.890	2.900	2.860	2.860	2.671	6,504
2023-02-17	2.930	2.940	2.870	2.890	2.699	6,739
2023-02-16	2.930	2.930	2.880	2.900	2.709	1,683
2023-02-15	2.850	2.920	2.850	2.900	2.709	1,405
2023-02-14	2.990	2.990	2.850	2.850	2.662	37,177
2023-02-13	2.920	3.000	2.900	3.000	2.802	25,718
2023-02-10	3.000	3.000	2.910	2.910	2.718	12,383
2023-02-09	2.990	2.990	2.950	2.960	2.765	2,403
2023-02-08	2.970	2.970	2.940	2.940	2.746	4,716
2023-02-07	2.990	2.990	2.970	2.970	2.774	4,210
2023-02-06	2.990	2.990	2.970	2.990	2.793	5,725
2023-02-03	2.990	3.000	2.960	2.970	2.774	11,348
2023-02-02	3.000	3.000	2.970	2.990	2.793	14,609
2023-02-01	2.990	3.000	2.970	2.970	2.774	31,963
2023-01-31	3.000	3.000	2.950	2.990	2.793	21,138
2023-01-30	3.000	3.000	2.950	3.000	2.802	4,213
2023-01-27	2.970	3.000	2.970	3.000	2.802	6,762
2023-01-26	2.980	2.980	2.970	2.970	2.774	5,856
2023-01-25	3.000	3.000	2.960	2.980	2.783	3,672
2023-01-24	2.980	2.980	2.960	2.960	2.765	3,263
2023-01-23	3.000	3.000	2.980	2.980	2.783	3,420
2023-01-20	3.040	3.040	2.960	3.000	2.802	9,521
2023-01-19	3.000	3.040	3.000	3.040	2.839	11,473
2023-01-18	3.030	3.030	3.020	3.030	2.830	8,204
2023-01-17	2.960	3.030	2.940	3.030	2.830	23,483
2023-01-16	2.990	3.000	2.940	3.000	2.802	3,659
2023-01-13	3.010	3.010	2.980	3.000	2.802	1,776
2023-01-12	2.970	3.030	2.970	3.030	2.830	2,619
2023-01-11	2.960	2.980	2.940	2.980	2.783	7,753
2023-01-10	3.020	3.020	2.950	2.960	2.765	5,367
2023-01-09	3.020	3.030	2.970	3.020	2.821	39,830
2023-01-05	2.910	3.020	2.910	3.020	2.821	19,946
2023-01-04	2.960	3.000	2.910	2.910	2.718	21,630
2023-01-03	3.000	3.010	2.960	2.960	2.765	4,653
2023-01-02	3.000	3.050	2.960	2.960	2.765	6,015
2022-12-30	3.020	3.020	2.940	2.940	2.746	1,079
2022-12-29	2.960	3.020	2.960	3.020	2.821	1,970
2022-12-28	2.990	3.000	2.920	2.940	2.746	6,445
2022-12-27	3.000	3.000	2.920	2.990	2.793	6,414
2022-12-23	3.080	3.080	2.980	3.000	2.802	5,543
2022-12-22	3.000	3.090	2.900	3.090	2.886	60,942
2022-12-21	3.000	3.000	2.960	3.000	2.802	5,959
2022-12-20	3.000	3.000	2.940	3.000	2.802	15,884
2022-12-19	2.960	3.000	2.950	2.950	2.755	13,249

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.