Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 3.000 | 3.000 | 2.960 | 2.960 | 2.765 | 3,359 |
| 2022-12-15 | 3.000 | 3.000 | 2.960 | 3.000 | 2.802 | 2,170 |
| 2022-12-14 | 2.980 | 3.000 | 2.950 | 2.960 | 2.765 | 9,400 |
| 2022-12-13 | 2.980 | 3.000 | 2.980 | 3.000 | 2.802 | 2,818 |
| 2022-12-12 | 3.030 | 3.030 | 2.970 | 2.990 | 2.793 | 6,236 |
| 2022-12-09 | 3.000 | 3.020 | 2.980 | 2.980 | 2.783 | 7,612 |
| 2022-12-08 | 3.000 | 3.000 | 2.970 | 3.000 | 2.802 | 16,700 |
| 2022-12-07 | 2.990 | 3.000 | 2.930 | 3.000 | 2.802 | 15,129 |
| 2022-12-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.802 | 23,957 |
| 2022-12-05 | 3.010 | 3.080 | 2.950 | 3.000 | 2.802 | 36,184 |
| 2022-12-02 | 3.100 | 3.100 | 3.000 | 3.000 | 2.802 | 20,238 |
| 2022-12-01 | 3.200 | 3.200 | 3.080 | 3.100 | 2.895 | 17,718 |
| 2022-11-30 | 3.200 | 3.200 | 3.140 | 3.190 | 2.979 | 8,745 |
| 2022-11-29 | 3.200 | 3.200 | 3.140 | 3.200 | 2.989 | 8,695 |
| 2022-11-28 | 3.240 | 3.240 | 3.180 | 3.200 | 2.989 | 21,628 |
| 2022-11-25 | 3.200 | 3.250 | 3.190 | 3.230 | 3.017 | 21,626 |
| 2022-11-24 | 3.160 | 3.190 | 3.000 | 3.160 | 2.951 | 33,255 |
| 2022-11-23 | 3.080 | 3.160 | 3.080 | 3.140 | 2.933 | 1,505 |
| 2022-11-22 | 3.160 | 3.160 | 3.030 | 3.080 | 2.877 | 16,080 |
| 2022-11-21 | 3.170 | 3.170 | 3.150 | 3.160 | 2.951 | 835 |
| 2022-11-18 | 3.200 | 3.220 | 3.140 | 3.170 | 2.961 | 24,625 |
| 2022-11-17 | 3.130 | 3.130 | 3.030 | 3.120 | 2.914 | 1,421 |
| 2022-11-16 | 3.060 | 3.130 | 3.050 | 3.130 | 2.923 | 5,499 |
| 2022-11-15 | 3.190 | 3.190 | 3.060 | 3.060 | 2.858 | 14,181 |
| 2022-11-14 | 3.220 | 3.220 | 3.100 | 3.130 | 2.923 | 8,396 |
| 2022-11-10 | 3.360 | 3.360 | 3.210 | 3.210 | 2.998 | 5,771 |
| 2022-11-09 | 3.280 | 3.390 | 3.240 | 3.260 | 3.045 | 240,166 |
| 2022-11-08 | 3.300 | 3.300 | 3.200 | 3.250 | 3.036 | 18,692 |
| 2022-11-07 | 3.250 | 3.300 | 3.200 | 3.200 | 2.989 | 37,779 |
| 2022-11-04 | 3.170 | 3.250 | 3.170 | 3.250 | 3.036 | 30,628 |
| 2022-11-03 | 3.190 | 3.250 | 3.170 | 3.170 | 2.961 | 7,620 |
| 2022-11-02 | 3.220 | 3.250 | 3.170 | 3.250 | 3.036 | 4,687 |
| 2022-10-31 | 3.140 | 3.240 | 3.130 | 3.170 | 2.961 | 39,521 |
| 2022-10-28 | 3.050 | 3.130 | 3.050 | 3.060 | 2.858 | 98 |
| 2022-10-27 | 3.160 | 3.160 | 3.050 | 3.050 | 2.849 | 1,071 |
| 2022-10-26 | 3.170 | 3.170 | 3.040 | 3.080 | 2.877 | 16,957 |
| 2022-10-25 | 3.090 | 3.160 | 3.090 | 3.160 | 2.951 | 3,990 |
| 2022-10-24 | 3.030 | 3.170 | 3.030 | 3.160 | 2.951 | 41,906 |
| 2022-10-21 | 3.090 | 3.090 | 3.010 | 3.010 | 2.811 | 220 |
| 2022-10-20 | 3.090 | 3.090 | 3.030 | 3.080 | 2.877 | 1,926 |
| 2022-10-19 | 3.090 | 3.090 | 3.020 | 3.020 | 2.821 | 3,027 |
| 2022-10-18 | 3.090 | 3.090 | 3.010 | 3.090 | 2.886 | 630 |
| 2022-10-17 | 3.110 | 3.110 | 3.010 | 3.010 | 2.811 | 1,154 |
| 2022-10-14 | 3.130 | 3.130 | 3.100 | 3.110 | 2.905 | 537 |
| 2022-10-13 | 3.130 | 3.130 | 3.020 | 3.130 | 2.923 | 2,806 |
| 2022-10-12 | 3.090 | 3.090 | 3.090 | 3.090 | 2.886 | 170 |
| 2022-10-11 | 3.130 | 3.130 | 3.000 | 3.090 | 2.886 | 4,512 |
| 2022-10-10 | 3.130 | 3.130 | 3.010 | 3.090 | 2.886 | 335 |
| 2022-10-07 | 3.140 | 3.140 | 2.990 | 3.130 | 2.923 | 6,612 |
| 2022-10-06 | 3.070 | 3.090 | 3.070 | 3.090 | 2.886 | 661 |
| 2022-10-05 | 3.040 | 3.150 | 3.030 | 3.070 | 2.867 | 10,632 |
| 2022-10-04 | 2.960 | 3.040 | 2.900 | 3.040 | 2.839 | 15,399 |
| 2022-10-03 | 2.960 | 2.960 | 2.870 | 2.940 | 2.746 | 4,145 |
| 2022-09-30 | 2.960 | 2.960 | 2.860 | 2.940 | 2.746 | 7,436 |
| 2022-09-29 | 2.880 | 2.960 | 2.850 | 2.930 | 2.737 | 10,667 |
| 2022-09-28 | 2.950 | 2.960 | 2.900 | 2.940 | 2.746 | 2,450 |
| 2022-09-27 | 2.770 | 2.960 | 2.770 | 2.950 | 2.755 | 15,980 |
| 2022-09-26 | 2.810 | 2.930 | 2.690 | 2.870 | 2.681 | 34,524 |
| 2022-09-23 | 2.890 | 2.980 | 2.890 | 2.980 | 2.783 | 588 |
| 2022-09-22 | 2.990 | 2.990 | 2.890 | 2.890 | 2.699 | 545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.