Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	2.980	2.990	2.910	2.910	2.718	5,171
2022-09-20	2.990	2.990	2.900	2.900	2.709	4,669
2022-09-19	2.960	2.990	2.900	2.900	2.709	17,348
2022-09-16	3.000	3.000	2.960	2.960	2.765	20,033
2022-09-15	3.000	3.000	2.980	2.980	2.783	805
2022-09-14	3.010	3.010	3.000	3.000	2.802	630
2022-09-13	3.050	3.050	2.950	3.010	2.811	11,509
2022-09-12	3.050	3.050	2.970	2.990	2.793	8,584
2022-09-09	3.060	3.060	3.000	3.040	2.839	130
2022-09-08	3.030	3.060	3.000	3.060	2.858	13,406
2022-09-07	2.970	3.040	2.940	3.040	2.839	6,446
2022-09-06	2.940	2.950	2.900	2.910	2.718	15,695
2022-09-05	3.010	3.010	2.940	2.980	2.783	7,203
2022-09-02	2.990	3.060	2.910	3.010	2.811	6,249
2022-09-01	3.000	3.100	2.820	2.860	2.671	161,229
2022-08-31	3.030	3.030	2.930	2.990	2.793	24,769
2022-08-30	2.940	3.100	2.800	2.970	2.774	52,881
2022-08-29	2.990	2.990	2.860	2.860	2.671	42,444
2022-08-26	3.090	3.090	3.010	3.010	2.811	12,446
2022-08-25	3.150	3.170	3.050	3.150	2.942	47,894
2022-08-24	3.420	3.440	3.130	3.150	2.942	52,931
2022-08-23	3.690	3.770	3.360	3.400	3.176	194,408
2022-08-22	3.050	3.720	3.010	3.650	3.409	381,264
2022-08-19	3.000	3.050	3.000	3.050	2.849	12,175
2022-08-18	3.000	3.020	2.940	3.000	2.802	8,723
2022-08-17	3.020	3.020	3.000	3.000	2.802	1,214
2022-08-16	3.000	3.020	3.000	3.020	2.821	1,478
2022-08-12	2.980	3.000	2.940	2.950	2.755	5,026
2022-08-11	2.970	2.980	2.970	2.980	2.783	38
2022-08-10	2.990	2.990	2.980	2.980	2.783	188
2022-08-09	3.020	3.020	2.940	2.990	2.793	1,087
2022-08-08	3.020	3.030	2.950	3.000	2.802	6,493
2022-08-05	2.900	3.020	2.880	3.020	2.821	28,240
2022-08-04	2.890	2.890	2.850	2.850	2.662	1,012
2022-08-03	2.920	2.920	2.850	2.850	2.662	4,570
2022-08-02	2.820	2.850	2.660	2.850	2.662	21,072
2022-08-01	2.930	2.930	2.740	2.810	2.625	19,408
2022-07-29	2.830	2.830	2.820	2.820	2.634	9,833
2022-07-28	2.900	2.900	2.830	2.830	2.643	6,826
2022-07-27	2.950	2.950	2.840	2.840	2.653	15,004
2022-07-26	2.970	2.970	2.850	2.850	2.662	6,663
2022-07-25	2.960	2.970	2.950	2.950	2.755	2,956
2022-07-22	2.970	2.970	2.960	2.970	2.774	479
2022-07-21	2.970	2.970	2.970	2.970	2.774	25
2022-07-20	2.970	2.970	2.960	2.970	2.774	90
2022-07-19	2.930	2.930	2.920	2.920	2.727	713
2022-07-18	2.990	2.990	2.920	2.980	2.783	596
2022-07-15	2.970	2.980	2.900	2.980	2.783	90
2022-07-14	2.820	2.990	2.820	2.970	2.774	7,313
2022-07-13	2.860	2.870	2.820	2.820	2.634	6,682
2022-07-12	2.930	2.930	2.860	2.860	2.671	2,771
2022-07-11	2.950	2.950	2.950	2.950	2.755	25
2022-07-08	2.900	2.900	2.870	2.870	2.681	13,650
2022-07-07	2.940	2.970	2.890	2.970	2.774	5,795
2022-07-06	3.000	3.010	2.930	2.930	2.662	11,430
2022-07-05	3.000	3.000	2.940	2.990	2.716	11,584
2022-07-04	3.010	3.010	2.850	3.000	2.726	17,088
2022-07-01	3.000	3.000	2.990	3.000	2.726	3,494
2022-06-30	3.020	3.020	2.940	2.940	2.671	355
2022-06-29	3.000	3.010	2.930	3.010	2.735	6,720

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.