Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	3.000	3.010	2.930	3.010	2.735	6,720
2022-06-28	3.000	3.000	2.990	2.990	2.716	45
2022-06-27	2.990	3.020	2.800	3.000	2.726	32,372
2022-06-24	3.000	3.010	2.930	3.010	2.735	5,206
2022-06-23	2.990	3.010	2.920	3.000	2.726	2,083
2022-06-22	3.020	3.020	2.920	2.920	2.653	734
2022-06-21	3.020	3.020	3.020	3.020	2.744	5
2022-06-20	3.020	3.020	3.000	3.000	2.726	249
2022-06-17	2.940	3.020	2.920	3.020	2.744	4,195
2022-06-15	3.020	3.020	3.020	3.020	2.744	5
2022-06-14	3.020	3.020	2.900	3.010	2.735	4,484
2022-06-13	2.930	3.000	2.820	3.000	2.726	16,595
2022-06-10	3.020	3.020	2.930	2.930	2.662	5,687
2022-06-09	2.950	3.020	2.950	3.020	2.744	766
2022-06-08	3.050	3.050	2.980	2.980	2.707	2,213
2022-06-07	3.050	3.050	3.050	3.050	2.771	2
2022-06-06	3.050	3.050	3.050	3.050	2.771	150
2022-06-03	2.990	3.010	2.990	3.000	2.726	1,584
2022-06-02	3.080	3.080	2.980	2.990	2.716	832
2022-06-01	3.000	3.010	3.000	3.000	2.726	1,247
2022-05-31	3.030	3.080	3.030	3.060	2.780	28,378
2022-05-30	2.960	3.030	2.950	3.030	2.753	2,528
2022-05-27	2.940	2.960	2.940	2.960	2.689	489
2022-05-26	3.000	3.000	2.940	2.940	2.671	1,005
2022-05-25	3.090	3.090	2.930	2.930	2.662	7,167
2022-05-24	3.090	3.090	2.950	3.050	2.771	1,436
2022-05-23	3.090	3.090	3.040	3.040	2.762	751
2022-05-20	3.090	3.090	2.990	3.000	2.726	8,792
2022-05-19	3.040	3.090	3.000	3.090	2.807	8,300
2022-05-18	3.000	3.050	2.940	3.050	2.771	6,061
2022-05-17	3.040	3.050	2.920	3.000	2.726	3,582
2022-05-16	3.020	3.020	2.930	3.020	2.744	6,180
2022-05-13	3.020	3.020	2.940	3.010	2.735	7,912
2022-05-12	3.010	3.010	2.920	3.000	2.726	14,295
2022-05-11	3.000	3.000	2.930	2.930	2.662	2,960
2022-05-10	2.980	3.000	2.960	3.000	2.726	5,892
2022-05-09	2.980	3.000	2.950	2.980	2.707	3,753
2022-05-06	3.020	3.020	2.950	3.010	2.735	5,992
2022-05-05	2.950	3.040	2.930	3.010	2.735	11,985
2022-05-04	2.900	2.910	2.870	2.900	2.635	4,576
2022-05-02	3.000	3.000	2.770	2.770	2.517	12,708
2022-04-29	3.050	3.050	2.940	3.020	2.744	9,275
2022-04-28	2.750	3.020	2.750	3.020	2.744	66,479
2022-04-27	2.770	2.820	2.750	2.820	2.562	10,682
2022-04-26	2.780	2.820	2.770	2.770	2.517	4,901
2022-04-25	2.860	2.860	2.770	2.850	2.589	10,581
2022-04-22	2.860	2.860	2.860	2.860	2.598	25
2022-04-21	2.870	2.870	2.790	2.790	2.535	4,038
2022-04-20	2.880	2.880	2.880	2.880	2.617	25
2022-04-19	2.880	2.880	2.780	2.780	2.526	4,051
2022-04-14	2.880	2.880	2.780	2.810	2.553	7,754
2022-04-13	2.880	2.880	2.750	2.750	2.498	1,660
2022-04-12	2.880	2.880	2.700	2.740	2.489	8,040
2022-04-11	2.880	2.900	2.750	2.880	2.617	15,298
2022-04-08	2.780	2.900	2.770	2.770	2.517	1,190
2022-04-07	2.900	2.900	2.780	2.780	2.526	6,419
2022-04-06	2.850	2.890	2.820	2.850	2.589	8,591
2022-04-05	2.990	2.990	2.830	2.830	2.571	2,335
2022-04-04	2.910	2.950	2.820	2.840	2.580	11,081
2022-04-01	2.920	2.920	2.920	2.920	2.653	25

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.